Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHXY )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0 +0.00(+0.00%)
Mar 04, 2024 4.315 0 +0.26(+6.28%)
Feb 26, 2024 4.060 0 -0.93(-18.64%)
Feb 14, 2024 4.990 0 +1.14(+29.61%)
Feb 09, 2024 3.850 0 -0.65(-14.44%)
Jan 19, 2024 4.500 0 -0.06(-1.32%)
Jan 12, 2024 4.560 0 -1.14(-20.00%)
Dec 29, 2023 5.700 0 -1.30(-18.57%)
Dec 26, 2023 7.000 0 -0.22(-3.05%)
Dec 11, 2023 7.220 0 -1.55(-17.67%)
Oct 30, 2023 8.770 0 -0.63(-6.70%)
Oct 19, 2023 9.400 0 -0.10(-1.05%)
Sep 07, 2023 9.500 0 +0.00(+0.00%)
Sep 06, 2023 9.700 9.800 9.500 9.500 612 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.