Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu Inc (OP: BAIDF )

11.81 +0.38 (+3.32%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 18.81 18.81 18.60 18.60 866 +1.42(+8.27%)
May 27, 2022 17.18 17.18 17.18 17.18 96,111 +0.29(+1.69%)
May 26, 2022 15.90 17.45 15.90 16.89 994 +2.29(+15.72%)
May 25, 2022 14.60 14.60 14.60 14.60 128 +0.28(+1.96%)
May 24, 2022 14.32 14.32 14.32 14.32 574 -1.23(-7.91%)
May 23, 2022 15.55 15.55 15.55 15.55 100 +0.06(+0.39%)
May 19, 2022 15.49 0 +0.19(+1.24%)
May 18, 2022 15.43 15.43 15.30 15.30 700 -0.15(-0.97%)
May 17, 2022 15.45 15.45 15.45 15.45 3,200 +0.29(+1.91%)
May 16, 2022 14.70 15.43 14.70 15.16 1,500 +0.63(+4.34%)
May 13, 2022 14.50 14.53 13.91 14.53 525 +0.82(+5.98%)
May 12, 2022 13.71 13.71 13.71 13.71 258 +0.31(+2.31%)
May 11, 2022 13.62 13.62 13.40 13.40 482 -0.97(-6.75%)
May 10, 2022 14.37 14.37 13.47 14.37 1,001 +0.79(+5.82%)
May 09, 2022 14.13 14.13 13.58 13.58 425 -1.12(-7.62%)
May 06, 2022 14.72 14.72 14.70 14.70 200 -0.86(-5.53%)
May 05, 2022 15.06 15.56 15.06 15.56 1,000 -0.48(-2.99%)
May 04, 2022 16.04 16.04 14.94 16.04 234 +0.56(+3.60%)
May 02, 2022 15.48 0 +0.83(+5.68%)
Apr 28, 2022 14.65 58 -0.31(-2.07%)
Apr 27, 2022 14.65 14.96 14.65 14.96 554 +1.46(+10.81%)
Apr 26, 2022 13.50 13.50 13.50 13.50 209 -0.24(-1.76%)
Apr 25, 2022 14.14 14.14 13.74 13.74 346 -1.25(-8.31%)
Apr 21, 2022 14.99 12 -0.15(-1.01%)
Apr 20, 2022 15.26 15.26 15.14 15.14 1,146 +0.22(+1.49%)
Apr 19, 2022 14.45 14.92 14.45 14.92 510 -0.91(-5.75%)
Apr 18, 2022 16.00 16.75 15.52 15.83 1,787 -0.17(-1.08%)
Apr 14, 2022 16.14 16.26 15.43 16.00 17,491 -0.11(-0.65%)
Apr 13, 2022 16.64 16.90 16.11 16.11 1,172 -0.75(-4.42%)
Apr 11, 2022 16.85 0 -1.00(-5.59%)
Apr 07, 2022 17.85 0 +0.93(+5.48%)
Apr 06, 2022 16.92 16.92 16.92 16.92 140 -1.73(-9.28%)
Apr 05, 2022 18.65 18.65 18.40 18.65 3,417 -0.20(-1.06%)
Apr 04, 2022 19.15 19.15 18.85 18.85 504 +0.69(+3.80%)
Apr 01, 2022 17.90 18.16 17.90 18.16 1,789 -0.25(-1.36%)
Mar 31, 2022 17.81 18.41 17.81 18.41 1,328 +0.26(+1.43%)
Mar 30, 2022 18.15 18.15 18.15 18.15 100 -0.26(-1.43%)
Mar 28, 2022 18.41 0 -0.09(-0.47%)
Mar 25, 2022 18.56 18.86 18.00 18.50 4,749 +0.68(+3.80%)
Mar 24, 2022 19.55 19.55 17.82 17.82 1,725 -1.43(-7.42%)
Mar 23, 2022 19.55 19.74 19.25 19.25 1,344 +0.47(+2.50%)
Mar 22, 2022 19.25 19.25 18.78 18.78 425 -0.11(-0.57%)
Mar 18, 2022 18.89 400 +0.95(+5.31%)
Mar 17, 2022 17.93 18.54 17.93 17.93 1,137 +0.20(+1.10%)
Mar 16, 2022 16.13 17.74 16.00 17.74 40,617 +3.31(+22.94%)
Mar 15, 2022 14.30 14.43 14.30 14.43 2,658 +0.17(+1.19%)
Mar 14, 2022 14.26 14.26 13.10 14.26 7,304 -1.68(-10.54%)
Mar 11, 2022 15.94 15.94 15.94 15.94 2,845 -2.90(-15.39%)
Mar 09, 2022 18.84 0 +0.84(+4.67%)
Mar 07, 2022 18.00 242 -1.37(-7.07%)
Mar 03, 2022 19.37 0 -1.01(-4.96%)
Mar 02, 2022 20.38 20.38 20.38 20.38 40,645 -0.67(-3.18%)
Mar 01, 2022 20.72 21.05 20.72 21.05 234 +1.63(+8.39%)
Feb 28, 2022 19.42 19.42 19.42 19.42 321 -0.28(-1.42%)
Feb 25, 2022 19.70 19.70 19.70 19.70 623 +1.30(+7.07%)
Feb 24, 2022 18.00 18.40 18.00 18.40 7,151 -0.36(-1.94%)
Feb 23, 2022 19.93 19.93 18.76 18.76 61,271 -0.24(-1.24%)
Feb 22, 2022 19.00 19.00 19.00 19.00 140 +0.96(+5.32%)
Jan 27, 2022 18.04 2 -0.40(-2.17%)
Jan 24, 2022 18.44 0 -1.06(-5.44%)
Jan 18, 2022 19.50 0 -0.60(-2.99%)
Jan 13, 2022 20.10 0 +1.10(+5.79%)
Jan 10, 2022 19.00 3,815 +0.29(+1.55%)
Jan 06, 2022 18.71 18.71 18.71 0 +0.14(+0.75%)
Jan 05, 2022 18.57 18.57 18.57 18.57 100 -0.28(-1.49%)
Dec 30, 2021 18.85 18.85 18.85 0 -0.99(-4.99%)
Nov 05, 2021 19.84 19.84 19.84 0 -0.50(-2.43%)
Nov 04, 2021 20.34 20.34 20.34 20.34 24,992 -0.50(-2.42%)
Nov 01, 2021 20.84 20.84 20.84 40,000 +0.34(+1.66%)
Oct 26, 2021 20.50 20.50 20.50 0 -1.78(-8.00%)
Oct 22, 2021 22.28 22.28 22.28 80,000 +2.45(+12.37%)
Sep 22, 2021 19.83 19.83 19.83 37,050 +0.49(+2.53%)
Sep 20, 2021 19.34 19.34 19.34 148,426 -0.91(-4.49%)
Sep 17, 2021 20.60 20.60 20.25 20.25 90,124 +0.27(+1.38%)
Sep 14, 2021 19.98 19.98 19.98 0 -0.42(-2.07%)
Sep 13, 2021 20.40 20.40 20.40 20.40 82,280 +0.04(+0.18%)
Sep 09, 2021 20.36 20.36 20.36 170,010 -0.01(-0.06%)
Sep 08, 2021 20.78 20.95 20.28 20.37 315,230 -0.43(-2.04%)
Sep 07, 2021 21.19 21.19 20.80 20.80 316,421 +0.37(+1.80%)
Sep 03, 2021 20.43 20.43 20.43 20.43 110 -0.26(-1.26%)
Sep 02, 2021 20.95 20.95 20.69 20.69 36,302 +0.25(+1.22%)
Sep 01, 2021 19.91 20.44 19.91 20.44 45,304 +1.06(+5.47%)
Aug 31, 2021 19.55 19.55 19.38 19.38 60,696 -0.16(-0.82%)
Aug 30, 2021 19.44 19.54 19.26 19.54 300 +0.29(+1.53%)
Aug 27, 2021 19.25 19.26 19.25 19.25 93,099 +0.61(+3.30%)
Aug 25, 2021 18.63 18.63 18.63 175,784 +0.77(+4.32%)
Aug 17, 2021 17.86 17.86 17.86 0 -3.04(-14.55%)
Aug 04, 2021 20.90 20.90 20.90 0 +1.65(+8.57%)
Jul 27, 2021 19.25 19.25 19.25 0 -2.95(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.