Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0540 0 +0.00(+1.69%)
May 25, 2023 0.1032 0.1032 0.0531 0.0531 30,500 -0.07(-56.90%)
May 22, 2023 0.1232 0 -0.08(-38.40%)
May 17, 2023 0.2000 5 -0.15(-42.86%)
May 10, 2023 0.3500 0 -0.02(-6.17%)
May 09, 2023 0.3730 0.3730 0.3730 0.3730 2,690 -0.00(-0.27%)
May 05, 2023 0.3740 0 +0.00(+0.00%)
May 04, 2023 0.3740 0.3740 0.3740 0.3740 100 +0.12(+49.60%)
May 03, 2023 0.2500 0.2500 0.2500 0.2500 207 -0.13(-34.21%)
Apr 18, 2023 0.3800 0 +0.08(+26.67%)
Apr 17, 2023 0.2200 0.3000 0.2100 0.3000 5,200 +0.04(+17.19%)
Apr 05, 2023 0.2560 12 -0.22(-46.67%)
Apr 03, 2023 0.4800 3 +0.00(+0.00%)
Mar 23, 2023 0.4800 117 +0.12(+32.60%)
Mar 22, 2023 0.3620 0.3620 0.3620 0.3620 3,500 +0.00(+0.28%)
Mar 21, 2023 0.3610 0.3610 0.3610 0.3610 2,500 -0.39(-51.87%)
Mar 16, 2023 0.7500 0 +0.00(+0.00%)
Mar 15, 2023 0.7500 0.7500 0.7500 0.7500 210 +0.35(+85.74%)
Mar 09, 2023 0.4038 0 -0.35(-46.16%)
Mar 07, 2023 0.7500 0 +0.25(+50.00%)
Feb 23, 2023 0.5000 0 -0.30(-37.34%)
Jan 10, 2023 0.7980 12 +0.40(+99.50%)
Dec 30, 2022 0.4000 0 +0.04(+12.64%)
Dec 29, 2022 0.3502 0.3551 0.3502 0.3551 793 -0.64(-64.38%)
Dec 28, 2022 0.9970 0.9970 0.9970 0.9970 236 +0.00(+0.00%)
Dec 22, 2022 0.9970 1 +0.65(+184.69%)
Dec 20, 2022 0.3502 0 -0.53(-60.20%)
Nov 03, 2022 0.8800 64 +0.48(+119.45%)
Nov 02, 2022 0.4010 0.4010 0.4010 0.4010 402 -0.35(-46.39%)
Sep 29, 2022 0.7480 0 +0.37(+96.74%)
Sep 28, 2022 0.3802 0.3802 0.3802 0.3802 202 -0.40(-51.26%)
Sep 09, 2022 0.7800 26 +0.00(+0.00%)
Sep 07, 2022 0.7800 0 +0.43(+122.79%)
Sep 02, 2022 0.3501 1 -0.40(-53.32%)
Aug 23, 2022 0.7500 0 -0.03(-3.85%)
Aug 09, 2022 0.7800 4 +0.02(+2.63%)
Jul 01, 2022 0.7600 0 +0.16(+26.67%)
Jun 30, 2022 0.4400 0.6000 0.4400 0.6000 3,691 +0.23(+62.16%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.68%)
Jun 28, 2022 0.3700 0.3700 0.3501 0.3501 526 -0.00(-1.10%)
Jun 24, 2022 0.3540 0 +0.00(+1.14%)
Jun 21, 2022 0.3500 0 -0.06(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.