Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0070 +0.0009 (+14.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0061 0.0061 0.0061 0.0061 1,500 +0.00(+0.00%)
May 17, 2024 0.0061 0 -0.00(-12.86%)
May 14, 2024 0.0070 0 +0.00(+0.00%)
May 13, 2024 0.0070 0.0070 0.0070 0.0070 300 +0.00(+16.67%)
May 03, 2024 0.0060 0 -0.00(-1.64%)
May 02, 2024 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-18.67%)
Apr 25, 2024 0.0075 0 +0.00(+15.38%)
Apr 23, 2024 0.0065 0 -0.00(-7.14%)
Apr 19, 2024 0.0070 0 -0.00(-11.39%)
Apr 17, 2024 0.0079 0 +0.00(+1.28%)
Apr 16, 2024 0.0037 0.0078 0.0037 0.0078 1,230 -0.00(-1.27%)
Apr 15, 2024 0.0070 0.0079 0.0037 0.0079 125,590 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0079 0.0079 0.0079 5,495 +0.00(+12.86%)
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 2,205 -0.00(-11.39%)
Apr 08, 2024 0.0079 0 +0.00(+0.00%)
Apr 05, 2024 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+12.86%)
Apr 03, 2024 0.0070 0 -0.00(-11.39%)
Apr 02, 2024 0.0079 0.0079 0.0079 0.0079 13,230 +0.00(+19.70%)
Apr 01, 2024 0.0060 0.0066 0.0060 0.0066 5,000 +0.00(+10.00%)
Mar 28, 2024 0.0060 0.0060 0.0060 0.0060 2,130 -0.00(-24.05%)
Mar 27, 2024 0.0060 0.0079 0.0060 0.0079 1,885 +0.00(+31.67%)
Mar 26, 2024 0.0060 0.0079 0.0060 0.0060 8,880 -0.00(-24.05%)
Mar 25, 2024 0.0050 0.0079 0.0050 0.0079 3,780 +0.00(+0.00%)
Mar 22, 2024 0.0079 0.0079 0.0079 0.0079 2,380 +0.00(+0.00%)
Mar 21, 2024 0.0062 0.0079 0.0062 0.0079 1,690 +0.00(+92.68%)
Mar 20, 2024 0.0041 0.0041 0.0041 0.0041 770 +0.00(+0.00%)
Mar 18, 2024 0.0041 0 -0.00(-48.10%)
Mar 15, 2024 0.0079 0.0079 0.0039 0.0079 1,794 -0.00(-17.71%)
Mar 14, 2024 0.0050 0.0096 0.0038 0.0096 26,018 -0.00(-4.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 72,000 +0.01(+100.00%)
Mar 06, 2024 0.0050 0 -0.01(-57.26%)
Mar 05, 2024 0.0117 0.0117 0.0117 0.0117 150 +0.01(+105.26%)
Mar 01, 2024 0.0057 0 +0.00(+14.00%)
Feb 28, 2024 0.0050 50 -0.00(-35.90%)
Feb 27, 2024 0.0066 0.0125 0.0066 0.0078 75,300 +0.00(+32.20%)
Feb 23, 2024 0.0059 0 -0.00(-33.71%)
Feb 22, 2024 0.0066 0.0125 0.0066 0.0089 5,000 -0.00(-30.47%)
Feb 20, 2024 0.0128 33 -0.01(-35.35%)
Feb 16, 2024 0.0050 0.0198 0.0050 0.0198 508,371 +0.01(+224.59%)
Feb 14, 2024 0.0061 0 +0.00(+0.00%)
Feb 09, 2024 0.0061 0 +0.00(+0.00%)
Jan 31, 2024 0.0061 0 +0.00(+19.61%)
Jan 29, 2024 0.0051 0 +0.00(+37.84%)
Jan 26, 2024 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0037 0.0037 0.0037 0.0037 15,150 +0.00(+0.00%)
Jan 18, 2024 0.0037 0 +0.00(+0.00%)
Jan 16, 2024 0.0037 0 -0.00(-22.92%)
Jan 12, 2024 0.0048 0.0048 0.0048 0.0048 15,000 -0.00(-5.88%)
Jan 11, 2024 0.0051 0.0051 0.0051 0.0051 2,000 -0.00(-1.92%)
Jan 09, 2024 0.0052 0 +0.00(+1.96%)
Jan 08, 2024 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+15.91%)
Dec 29, 2023 0.0044 0 +0.00(+10.00%)
Dec 28, 2023 0.0040 0.0049 0.0040 0.0040 16,300 -0.00(-18.37%)
Dec 27, 2023 0.0049 0.0049 0.0049 0.0049 100 +0.00(+0.00%)
Dec 26, 2023 0.0049 0.0049 0.0049 0.0049 500 -0.00(-14.04%)
Dec 22, 2023 0.0047 0.0057 0.0047 0.0057 5,169 +0.00(+0.00%)
Dec 21, 2023 0.0057 0.0057 0.0057 0.0057 17,543 +0.00(+42.50%)
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Dec 13, 2023 0.0040 0 +0.00(+0.00%)
Dec 06, 2023 0.0040 50 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0040 0.0040 55,567 -0.00(-28.57%)
Dec 01, 2023 0.0056 0 +0.00(+0.00%)
Nov 30, 2023 0.0056 0.0056 0.0056 0.0056 600 +0.00(+40.00%)
Nov 28, 2023 0.0040 0 +0.00(+0.00%)
Nov 27, 2023 0.0040 0.0100 0.0040 0.0040 455,383 -0.00(-20.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0.0060 0.0050 0.0050 24,125 -0.00(-16.67%)
Nov 20, 2023 0.0060 0.0060 0.0050 0.0060 60,000 +0.00(+50.00%)
Nov 17, 2023 0.0040 0.0070 0.0040 0.0040 1,275 -0.00(-31.03%)
Nov 16, 2023 0.0040 0.0058 0.0040 0.0058 580 -0.00(-17.14%)
Nov 14, 2023 0.0070 0 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0070 0.0056 0.0070 2,780 +0.00(+75.00%)
Nov 10, 2023 0.0046 0.0046 0.0039 0.0040 172,500 +0.00(+14.29%)
Nov 09, 2023 0.0040 0.0040 0.0035 0.0035 103,000 +0.00(+16.67%)
Nov 08, 2023 0.0041 0.0041 0.0030 0.0030 200,000 -0.00(-44.44%)
Nov 07, 2023 0.0054 0.0054 0.0054 0.0054 1,000 -0.00(-18.18%)
Nov 06, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Nov 02, 2023 0.0065 1 +0.00(+62.50%)
Nov 01, 2023 0.0040 0.0040 0.0040 0.0040 3,300 -0.00(-38.46%)
Oct 31, 2023 0.0065 0.0065 0.0065 0.0065 25,029 -0.00(-27.78%)
Oct 30, 2023 0.0090 0.0090 0.0073 0.0090 22,500 +0.00(+20.00%)
Oct 23, 2023 0.0075 0 -0.00(-6.25%)
Oct 20, 2023 0.0080 0.0080 0.0080 0.0080 26,000 +0.00(+56.86%)
Oct 17, 2023 0.0051 0 -0.00(-1.92%)
Oct 16, 2023 0.0052 0.0052 0.0052 0.0052 500 +0.00(+1.96%)
Oct 12, 2023 0.0051 0 -0.00(-17.74%)
Oct 11, 2023 0.0052 0.0062 0.0052 0.0062 14,225 +0.00(+24.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-20.63%)
Oct 05, 2023 0.0063 0 -0.00(-11.27%)
Oct 03, 2023 0.0071 0 +0.00(+18.33%)
Oct 02, 2023 0.0060 0.0060 0.0060 0.0060 262 +0.00(+5.26%)
Sep 28, 2023 0.0057 0 -0.00(-21.92%)
Sep 27, 2023 0.0073 0.0073 0.0073 0.0073 9,000 -0.00(-30.48%)
Sep 26, 2023 0.0139 0.0139 0.0100 0.0105 8,475 -0.00(-1.87%)
Sep 22, 2023 0.0107 0 +0.00(+24.42%)
Sep 15, 2023 0.0086 0 -0.00(-14.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 111,600 +0.00(+0.00%)
Sep 12, 2023 0.0100 0 -0.00(-4.76%)
Sep 11, 2023 0.0139 0.0139 0.0105 0.0105 6,232 +0.00(+7.14%)
Sep 01, 2023 0.0098 0 +0.00(+5.38%)
Aug 30, 2023 0.0093 0 -0.00(-5.10%)
Aug 29, 2023 0.0108 0.0108 0.0098 0.0098 13,650 +0.00(+19.51%)
Aug 25, 2023 0.0082 0 -0.01(-44.22%)
Aug 23, 2023 0.0147 0 +0.00(+2.08%)
Aug 22, 2023 0.0144 0.0144 0.0144 0.0144 2,000 +0.00(+2.86%)
Aug 18, 2023 0.0140 0 -0.00(-4.76%)
Aug 17, 2023 0.0134 0.0147 0.0134 0.0147 2,300 +0.00(+28.95%)
Aug 16, 2023 0.0112 0.0114 0.0112 0.0114 4,023 -0.00(-12.31%)
Aug 15, 2023 0.0130 0.0172 0.0130 0.0130 2,049 -0.00(-11.56%)
Aug 14, 2023 0.0150 0.0150 0.0147 0.0147 21,000 -0.00(-2.00%)
Aug 11, 2023 0.0186 0.0186 0.0150 0.0150 58,700 +0.00(+0.00%)
Aug 10, 2023 0.0153 0.0153 0.0150 0.0150 7,627 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 -0.00(-19.35%)
Aug 07, 2023 0.0175 0.0186 0.0175 0.0186 4,615 -0.00(-7.00%)
Aug 04, 2023 0.0200 0.0200 0.0200 0.0200 900 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-8.54%)
Jul 31, 2023 0.0164 20 -0.00(-3.53%)
Jul 28, 2023 0.0166 0.0188 0.0166 0.0170 53,725 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0170 0.0170 153,201 -0.00(-16.26%)
Jul 26, 2023 0.0203 0.0203 0.0203 0.0203 507 -0.00(-13.98%)
Jul 21, 2023 0.0236 0 +0.01(+31.11%)
Jul 19, 2023 0.0180 0 -0.01(-23.40%)
Jul 18, 2023 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+46.88%)
Jul 14, 2023 0.0160 0 -0.00(-5.88%)
Jul 13, 2023 0.0170 0.0170 0.0170 0.0170 430 +0.00(+6.25%)
Jul 12, 2023 0.0194 0.0197 0.0160 0.0160 33,106 -0.00(-18.78%)
Jul 11, 2023 0.0190 0.0197 0.0190 0.0197 800 +0.00(+2.60%)
Jul 10, 2023 0.0192 0.0192 0.0192 0.0192 500 +0.00(+0.00%)
Jul 07, 2023 0.0211 0.0211 0.0188 0.0192 2,205 -0.00(-4.00%)
Jul 06, 2023 0.0267 0.0267 0.0200 0.0200 3,407 -0.00(-3.38%)
Jul 05, 2023 0.0207 0.0207 0.0207 0.0207 22,889 +0.00(+3.50%)
Jun 30, 2023 0.0200 50 +0.01(+33.33%)
Jun 28, 2023 0.0150 0 -0.00(-22.68%)
Jun 27, 2023 0.0237 0.0237 0.0194 0.0194 22,500 +0.00(+14.12%)
Jun 26, 2023 0.0170 0.0170 0.0170 0.0170 100 -0.00(-12.82%)
Jun 21, 2023 0.0195 0 +0.00(+1.04%)
Jun 20, 2023 0.0225 0.0225 0.0193 0.0193 65,235 -0.00(-15.72%)
Jun 16, 2023 0.0192 0.0229 0.0192 0.0229 38,575 -0.00(-2.14%)
Jun 15, 2023 0.0234 0.0234 0.0234 0.0234 10,024 +0.01(+57.05%)
Jun 14, 2023 0.0169 0.0169 0.0149 0.0149 10,100 -0.00(-18.58%)
Jun 13, 2023 0.0267 0.0267 0.0183 0.0183 3,000 -0.00(-8.50%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 75,100 +0.00(+3.63%)
Jun 06, 2023 0.0193 0 -0.00(-3.50%)
Jun 02, 2023 0.0200 0 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.