Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.0031 0 -0.00(-11.43%)
May 18, 2023 0.0035 0 +0.00(+16.67%)
May 17, 2023 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
May 12, 2023 0.0030 0 +0.00(+0.00%)
May 08, 2023 0.0030 0 +0.00(+3.45%)
May 05, 2023 0.0028 0.0029 0.0026 0.0029 310,100 +0.00(+0.00%)
May 04, 2023 0.0030 0.0030 0.0028 0.0029 695,716 -0.00(-9.38%)
May 03, 2023 0.0048 0.0048 0.0027 0.0032 2,212,084 -0.00(-28.89%)
Apr 25, 2023 0.0045 0 +0.00(+12.50%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-2.44%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 14, 2023 0.0043 0 -0.00(-12.24%)
Apr 13, 2023 0.0040 0.0049 0.0033 0.0049 142,000 +0.00(+22.50%)
Apr 10, 2023 0.0040 0 +0.00(+0.00%)
Apr 06, 2023 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+21.21%)
Apr 04, 2023 0.0033 0 -0.00(-10.81%)
Apr 03, 2023 0.0037 0.0037 0.0037 0.0037 67,600 -0.00(-5.13%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 190,000 +0.00(+0.00%)
Mar 29, 2023 0.0039 0 +0.00(+0.00%)
Mar 24, 2023 0.0039 0 -0.00(-2.50%)
Mar 21, 2023 0.0040 0 +0.00(+5.26%)
Mar 20, 2023 0.0038 0.0038 0.0038 0.0038 2,335,680 +0.00(+8.57%)
Mar 17, 2023 0.0034 0.0039 0.0024 0.0035 2,023,148 -0.00(-12.50%)
Mar 16, 2023 0.0044 0.0044 0.0038 0.0040 640,000 -0.00(-18.37%)
Mar 14, 2023 0.0049 0 +0.00(+16.67%)
Mar 10, 2023 0.0042 0 -0.00(-8.70%)
Mar 09, 2023 0.0048 0.0048 0.0046 0.0046 500,000 -0.00(-13.21%)
Mar 08, 2023 0.0053 0.0053 0.0053 0.0053 40,000 +0.00(+6.00%)
Mar 03, 2023 0.0050 0 +0.00(+6.38%)
Mar 02, 2023 0.0048 0.0048 0.0046 0.0047 350,000 +0.00(+34.29%)
Mar 01, 2023 0.0049 0.0049 0.0035 0.0035 858,000 -0.00(-28.57%)
Feb 28, 2023 0.0052 0.0052 0.0035 0.0049 514,000 -0.00(-10.91%)
Feb 24, 2023 0.0055 0 +0.00(+0.00%)
Feb 23, 2023 0.0056 0.0057 0.0052 0.0055 584,650 -0.00(-1.79%)
Feb 22, 2023 0.0056 0.0056 0.0056 0.0056 68,000 -0.00(-3.45%)
Feb 21, 2023 0.0059 0.0059 0.0057 0.0058 155,886 +0.00(+1.75%)
Feb 17, 2023 0.0058 0.0058 0.0057 0.0057 17,017 -0.00(-5.00%)
Feb 15, 2023 0.0060 0 -0.00(-15.49%)
Feb 10, 2023 0.0071 0 -0.00(-2.74%)
Feb 02, 2023 0.0073 0 +0.00(+8.96%)
Feb 01, 2023 0.0074 0.0074 0.0067 0.0067 46,500 +0.00(+0.00%)
Jan 31, 2023 0.0067 0.0067 0.0067 0.0067 2,000 -0.00(-16.25%)
Jan 30, 2023 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+14.29%)
Jan 27, 2023 0.0081 0.0081 0.0070 0.0070 7,675 -0.00(-29.29%)
Jan 26, 2023 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+41.43%)
Jan 25, 2023 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-6.67%)
Jan 24, 2023 0.0070 0.0075 0.0070 0.0075 50,000 +0.00(+0.00%)
Jan 23, 2023 0.0066 0.0075 0.0066 0.0075 5,100 +0.00(+8.70%)
Jan 20, 2023 0.0072 0.0072 0.0065 0.0069 975,992 -0.00(-8.00%)
Jan 19, 2023 0.0075 0.0075 0.0075 0.0075 53,750 -0.00(-2.60%)
Jan 17, 2023 0.0077 0 -0.00(-1.28%)
Jan 13, 2023 0.0081 0.0081 0.0078 0.0078 651,487 -0.00(-1.27%)
Jan 12, 2023 0.0086 0.0086 0.0079 0.0079 800,000 -0.00(-5.95%)
Jan 11, 2023 0.0088 0.0088 0.0084 0.0084 625,000 -0.00(-2.33%)
Jan 10, 2023 0.0092 0.0092 0.0086 0.0086 699,860 -0.00(-1.15%)
Jan 09, 2023 0.0095 0.0095 0.0087 0.0087 760,226 -0.00(-5.43%)
Jan 06, 2023 0.0097 0.0097 0.0092 0.0092 250,000 -0.00(-6.12%)
Jan 05, 2023 0.0093 0.0098 0.0088 0.0098 1,181,218 +0.00(+3.16%)
Jan 04, 2023 0.0090 0.0097 0.0085 0.0095 554,400 +0.00(+2.15%)
Jan 03, 2023 0.0108 0.0110 0.0085 0.0093 742,814 -0.00(-11.43%)
Dec 30, 2022 0.0130 0.0130 0.0105 0.0105 42,577 +0.00(+5.00%)
Dec 28, 2022 0.0100 0 -0.00(-0.99%)
Dec 27, 2022 0.0101 0.0101 0.0101 0.0101 15,045 +0.00(+0.00%)
Dec 23, 2022 0.0110 0.0110 0.0101 0.0101 102,865 -0.00(-15.13%)
Dec 16, 2022 0.0119 0 -0.00(-7.75%)
Dec 06, 2022 0.0129 0 -0.00(-0.77%)
Dec 05, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+4.00%)
Dec 02, 2022 0.0123 0.0125 0.0110 0.0125 1,737,178 +0.00(+13.64%)
Dec 01, 2022 0.0125 0.0150 0.0101 0.0110 241,655 -0.01(-34.52%)
Nov 30, 2022 0.0168 0.0168 0.0168 0.0168 4,310 +0.00(+22.63%)
Nov 29, 2022 0.0138 0.0138 0.0137 0.0137 120,000 +0.00(+12.30%)
Nov 23, 2022 0.0122 0 +0.00(+0.00%)
Nov 22, 2022 0.0140 0.0140 0.0122 0.0122 74,500 -0.00(-7.58%)
Nov 21, 2022 0.0160 0.0160 0.0132 0.0132 225,002 -0.00(-17.50%)
Nov 18, 2022 0.0170 0.0171 0.0160 0.0160 166,294 -0.00(-5.88%)
Nov 17, 2022 0.0172 0.0172 0.0170 0.0170 23,410 -0.00(-2.30%)
Nov 15, 2022 0.0174 0 -0.00(-3.33%)
Nov 11, 2022 0.0180 0 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0180 0.0180 0.0180 4,262 +0.00(+3.45%)
Nov 09, 2022 0.0171 0.0174 0.0165 0.0174 97,300 +0.00(+1.75%)
Nov 08, 2022 0.0200 0.0200 0.0171 0.0171 200,000 -0.00(-18.57%)
Nov 07, 2022 0.0210 0.0210 0.0210 0.0210 1,111 +0.00(+0.00%)
Nov 04, 2022 0.0210 0.0210 0.0210 0.0210 2,442 +0.00(+7.14%)
Nov 02, 2022 0.0196 0 +0.00(+15.29%)
Nov 01, 2022 0.0180 0.0180 0.0170 0.0170 54,061 -0.01(-24.44%)
Oct 24, 2022 0.0225 0 +0.00(+25.00%)
Oct 21, 2022 0.0204 0.0204 0.0180 0.0180 2,354 +0.00(+5.88%)
Oct 17, 2022 0.0170 0 +0.00(+5.59%)
Oct 14, 2022 0.0200 0.0200 0.0161 0.0161 40,000 -0.00(-23.33%)
Oct 13, 2022 0.0215 0.0215 0.0200 0.0210 39,300 -0.00(-8.70%)
Oct 10, 2022 0.0230 0 +0.00(+1.32%)
Oct 07, 2022 0.0227 0.0227 0.0227 0.0227 1,970 +0.00(+13.50%)
Oct 06, 2022 0.0210 0.0210 0.0200 0.0200 10,000 +0.00(+11.11%)
Oct 05, 2022 0.0241 0.0241 0.0180 0.0180 72,595 -0.01(-28.00%)
Oct 04, 2022 0.0330 0.0330 0.0250 0.0250 170,000 -0.01(-28.57%)
Sep 28, 2022 0.0350 0 +0.00(+6.06%)
Sep 27, 2022 0.0335 0.0350 0.0330 0.0330 66,930 -0.00(-7.82%)
Sep 26, 2022 0.0358 0.0358 0.0358 0.0358 25,129 +0.00(+5.29%)
Sep 23, 2022 0.0348 0.0358 0.0335 0.0340 89,944 +0.00(+4.62%)
Sep 22, 2022 0.0370 0.0395 0.0324 0.0325 138,250 -0.01(-14.02%)
Sep 21, 2022 0.0675 0.0805 0.0345 0.0378 1,843,155 -0.04(-52.75%)
Sep 20, 2022 0.0686 0.0800 0.0649 0.0800 4,466,788 +0.01(+6.67%)
Sep 19, 2022 0.0720 0.0750 0.0560 0.0750 315,071 +0.00(+4.17%)
Sep 16, 2022 0.0625 0.0720 0.0550 0.0720 139,883 +0.00(+5.88%)
Sep 15, 2022 0.0490 0.0700 0.0489 0.0680 488,334 +0.02(+51.11%)
Sep 14, 2022 0.0380 0.0450 0.0300 0.0450 633,821 +0.01(+36.36%)
Sep 13, 2022 0.0235 0.0400 0.0235 0.0330 293,886 +0.01(+73.68%)
Sep 12, 2022 0.0199 0.0200 0.0180 0.0190 162,890 +0.00(+4.40%)
Sep 09, 2022 0.0205 0.0205 0.0160 0.0182 269,933 +0.00(+13.75%)
Sep 08, 2022 0.0210 0.0210 0.0160 0.0160 454,886 -0.01(-27.27%)
Sep 07, 2022 0.0349 0.0349 0.0210 0.0220 204,412 -0.00(-10.20%)
Sep 06, 2022 0.0415 0.0440 0.0201 0.0245 760,945 -0.02(-38.75%)
Sep 02, 2022 0.0730 0.0730 0.0350 0.0400 514,515 -0.03(-44.44%)
Sep 01, 2022 0.0600 0.0730 0.0560 0.0720 184,592 +0.01(+16.13%)
Aug 31, 2022 0.0650 0.0650 0.0507 0.0620 484,303 -0.01(-15.07%)
Aug 30, 2022 0.0550 0.0790 0.0550 0.0730 996,345 +0.01(+22.69%)
Aug 29, 2022 0.0573 0.0605 0.0550 0.0595 355,669 -0.00(-1.65%)
Aug 26, 2022 0.0625 0.0635 0.0535 0.0605 407,900 -0.00(-3.04%)
Aug 25, 2022 0.0400 0.0629 0.0360 0.0624 2,483,962 +0.02(+56.00%)
Aug 24, 2022 0.0273 0.0400 0.0273 0.0400 606,480 +0.01(+42.86%)
Aug 23, 2022 0.0325 0.0330 0.0280 0.0280 862,176 -0.01(-16.42%)
Aug 22, 2022 0.0340 0.0350 0.0295 0.0335 789,771 -0.00(-4.29%)
Aug 19, 2022 0.0265 0.0360 0.0265 0.0350 1,368,127 +0.01(+22.81%)
Aug 18, 2022 0.0269 0.0285 0.0248 0.0285 1,010,092 +0.00(+5.95%)
Aug 17, 2022 0.0270 0.0280 0.0220 0.0269 1,017,069 -0.00(-2.54%)
Aug 16, 2022 0.0237 0.0295 0.0201 0.0276 2,004,131 +0.00(+6.98%)
Aug 15, 2022 0.0170 0.0271 0.0155 0.0258 858,760 +0.01(+29.00%)
Aug 12, 2022 0.0155 0.0206 0.0150 0.0200 1,056,851 +0.01(+33.33%)
Aug 11, 2022 0.0155 0.0155 0.0140 0.0150 341,188 -0.00(-9.09%)
Aug 10, 2022 0.0170 0.0179 0.0150 0.0165 994,223 +0.00(+10.00%)
Aug 09, 2022 0.0146 0.0150 0.0138 0.0150 463,158 +0.00(+0.00%)
Aug 08, 2022 0.0172 0.0172 0.0131 0.0150 444,535 -0.00(-11.76%)
Aug 05, 2022 0.0212 0.0224 0.0130 0.0170 1,544,891 -0.00(-19.81%)
Aug 04, 2022 0.0298 0.0476 0.0210 0.0212 15,823,145 +0.00(+6.00%)
Aug 02, 2022 0.0200 0 +0.00(+2.56%)
Jul 29, 2022 0.0195 0 +0.00(+0.00%)
Jul 27, 2022 0.0195 0 +0.00(+8.33%)
Jul 25, 2022 0.0180 0 +0.00(+28.57%)
Jul 21, 2022 0.0140 0 -0.00(-6.67%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 60,000 -0.00(-3.23%)
Jul 15, 2022 0.0155 0 +0.00(+0.00%)
Jul 14, 2022 0.0155 0.0155 0.0130 0.0155 35,000 -0.00(-12.92%)
Jul 05, 2022 0.0178 0 -0.00(-0.56%)
Jun 30, 2022 0.0179 0 +0.00(+37.69%)
Jun 28, 2022 0.0130 0 -0.00(-7.14%)
Jun 27, 2022 0.0180 0.0180 0.0140 0.0140 9,000 -0.00(-12.50%)
Jun 23, 2022 0.0160 0 +0.00(+6.67%)
Jun 21, 2022 0.0150 0 -0.00(-16.67%)
Jun 17, 2022 0.0180 0.0180 0.0180 0.0180 2,777 +0.00(+28.57%)
Jun 13, 2022 0.0140 0 -0.00(-6.67%)
Jun 09, 2022 0.0150 0 +0.00(+3.45%)
Jun 07, 2022 0.0145 0 -0.00(-3.33%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 65,000 -0.00(-21.05%)
Jun 03, 2022 0.0190 0.0190 0.0140 0.0190 46,627 +0.00(+34.75%)
Jun 02, 2022 0.0200 0.0200 0.0141 0.0141 87,400 -0.01(-29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.