Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 1.000 1.000 1.000 0 +0.63(+171.15%)
May 20, 2021 0.3688 0.3688 0.3688 0 -0.13(-26.24%)
May 06, 2021 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
May 05, 2021 1.000 1.000 0.7500 0.7500 3,304 -0.30(-28.57%)
May 03, 2021 1.050 1.050 1.050 0 +0.54(+105.88%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 2,000 -1.09(-68.12%)
Apr 28, 2021 1.600 1.600 1.600 0 +1.28(+406.81%)
Apr 20, 2021 0.3157 0.3157 0.3157 0 +0.04(+13.52%)
Apr 15, 2021 0.2781 0.2781 0.2781 0 -1.17(-80.82%)
Apr 14, 2021 1.450 1.450 1.450 54 +0.00(+0.00%)
Apr 13, 2021 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Apr 09, 2021 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Apr 05, 2021 1.450 1.450 1.450 0 -0.03(-2.03%)
Apr 01, 2021 1.480 1.480 1.480 1.480 100 +1.18(+399.83%)
Mar 31, 2021 0.2961 0.2961 0.2961 0.2961 100 -0.92(-75.73%)
Mar 29, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 26, 2021 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Mar 25, 2021 1.220 1.220 1.220 123 +0.00(+0.00%)
Mar 24, 2021 1.220 1.220 1.220 1.220 100 +0.20(+19.61%)
Mar 23, 2021 1.020 1.020 1.020 1.020 250 +0.00(+0.00%)
Mar 19, 2021 1.020 1.020 1.020 0 +0.52(+104.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5000 0.5000 41 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0 -1.43(-74.09%)
Jan 29, 2021 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 28, 2021 1.940 1.940 1.940 2 +0.00(+0.00%)
Jan 26, 2021 1.940 1.940 1.940 0 +0.00(+0.00%)
Jan 25, 2021 1.940 1.940 1.940 8 +0.00(+0.00%)
Jan 22, 2021 1.940 1.940 1.940 1.940 500 +0.00(+0.00%)
Jan 19, 2021 1.350 1.350 0 +0.00(+0.00%)
Jan 12, 2021 1.350 1.350 0 +0.00(+0.00%)
Jan 11, 2021 1.350 1.350 1.350 1.350 100 +0.60(+80.00%)
Jan 05, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2020 0.7500 0.7500 0.7500 0 -0.45(-37.50%)
Dec 29, 2020 1.200 1.200 1.200 80 +0.00(+0.00%)
Dec 28, 2020 1.200 1.200 1.200 50 +0.00(+0.00%)
Dec 18, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 07, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 30, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 23, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Nov 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2020 1.000 1.000 1.000 0 +0.79(+376.19%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 22, 2020 0.2100 0.2100 0.2100 32 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.2100 0.2100 140 -1.79(-89.50%)
Sep 18, 2020 2.000 6.000 0.5500 2.000 1,700 +1.00(+100.00%)
Sep 11, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 01, 2020 1.250 1.250 0.2500 1.000 1,200 -0.50(-33.33%)
Aug 31, 2020 1.480 1.500 1.480 1.500 1,750 +0.31(+26.05%)
Aug 28, 2020 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.