Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

0.0001 UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2023 0.0649 0 -0.02(-26.25%)
May 02, 2023 0.0880 0 +0.08(+1122.22%)
Apr 26, 2023 0.0072 0 -0.03(-82.00%)
Apr 18, 2023 0.0400 0 -0.01(-20.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 30, 2023 0.0500 0 -0.01(-16.67%)
Mar 28, 2023 0.0600 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0 +0.01(+20.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 13,100 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 -0.02(-28.57%)
Feb 27, 2023 0.0700 0 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.02(+40.00%)
Feb 17, 2023 0.0500 0 +0.03(+150.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.09(-81.82%)
Feb 08, 2023 0.1100 0 +0.01(+4.76%)
Feb 07, 2023 0.0800 0.1100 0.0800 0.1050 20,000 +0.00(+5.00%)
Feb 03, 2023 0.1000 0 -0.02(-16.67%)
Jan 27, 2023 0.1200 0 -0.08(-40.00%)
Jan 20, 2023 0.2000 0 +0.15(+300.00%)
Jan 11, 2023 0.0500 0 +0.02(+66.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Jan 06, 2023 0.0200 0 -0.01(-33.33%)
Jan 03, 2023 0.0300 0 +0.00(+20.00%)
Dec 30, 2022 0.0260 0.1000 0.0250 0.0250 139,550 +0.02(+354.55%)
Dec 28, 2022 0.0055 0 +0.00(+0.00%)
Dec 27, 2022 0.0050 0.0055 0.0050 0.0055 140,000 -0.00(-45.00%)
Dec 15, 2022 0.0100 0 +0.01(+150.00%)
Dec 12, 2022 0.0040 0 -0.00(-4.76%)
Dec 09, 2022 0.0042 0.0042 0.0042 0.0042 100 -0.04(-89.50%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 26, 2022 0.0400 0 +0.00(+0.00%)
Sep 22, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 98,250 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.02(+75.44%)
Sep 13, 2022 0.0228 0 +0.01(+74.05%)
Sep 12, 2022 0.0131 0.0131 0.0131 0.0131 2,250 -0.02(-62.57%)
Aug 30, 2022 0.0350 0 -0.01(-30.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.03(+116.45%)
Aug 19, 2022 0.0231 0 +0.01(+76.34%)
Aug 09, 2022 0.0131 0 -0.04(-72.99%)
Jul 26, 2022 0.0485 0 -0.00(-3.00%)
Jul 19, 2022 0.0500 0 -0.01(-19.22%)
Jun 24, 2022 0.0619 0 -0.01(-18.55%)
Jun 21, 2022 0.0760 0 +0.01(+8.57%)
Jun 14, 2022 0.0700 0 -0.01(-10.37%)
Jun 10, 2022 0.0781 0 +0.00(+3.03%)
Jun 08, 2022 0.0758 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.