Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

0.0001 UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0722 0 -0.00(-3.73%)
May 24, 2022 0.0750 0 +0.01(+20.00%)
May 19, 2022 0.0625 0 -0.01(-16.67%)
May 12, 2022 0.0750 0 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+6.22%)
May 06, 2022 0.0659 0 -0.02(-19.44%)
May 05, 2022 0.0818 0.0818 0.0818 0.0818 150 +0.00(+0.25%)
May 03, 2022 0.0816 0 +0.00(+3.95%)
Apr 29, 2022 0.0785 0 -0.01(-11.30%)
Apr 27, 2022 0.0885 0 +0.02(+26.43%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-25.85%)
Apr 22, 2022 0.0944 0 -0.01(-5.60%)
Apr 18, 2022 0.1000 11 +0.00(+1.94%)
Apr 14, 2022 0.0981 0.0981 0.0981 0.0981 10,000 +0.00(+3.26%)
Apr 12, 2022 0.0950 0 -0.00(-3.06%)
Apr 08, 2022 0.0980 0 -0.00(-1.90%)
Apr 06, 2022 0.0999 0 -0.05(-33.40%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+29.98%)
Mar 24, 2022 0.1154 0 -0.07(-39.26%)
Mar 14, 2022 0.1900 0 +0.07(+58.33%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 4,514 +0.00(+2.30%)
Mar 10, 2022 0.1173 0.1173 0.1173 0.1173 3,500 +0.02(+17.30%)
Feb 28, 2022 0.1000 0 -0.01(-12.05%)
Feb 23, 2022 0.1137 0 +0.01(+7.37%)
Feb 18, 2022 0.1059 0 -0.00(-3.73%)
Jan 25, 2022 0.1100 0 +0.01(+5.67%)
Jan 19, 2022 0.1041 0 -0.09(-47.16%)
Jan 14, 2022 0.1970 0 +0.04(+22.67%)
Jan 13, 2022 0.1606 0.1606 0.1606 0.1606 1,850 +0.02(+14.71%)
Jan 10, 2022 0.1400 0 +0.00(+2.19%)
Dec 30, 2021 0.1370 0.1370 0.1370 0 +0.03(+25.69%)
Dec 22, 2021 0.1090 0.1090 0.1090 0 -0.02(-16.15%)
Dec 17, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Dec 09, 2021 0.1800 0.1800 0.1800 0 +0.04(+30.06%)
Dec 08, 2021 0.1384 0.1384 0.1384 0.1384 1,000 +0.00(+1.47%)
Dec 03, 2021 0.1364 0.1364 0.1364 0 +0.02(+15.99%)
Dec 02, 2021 0.1176 0.1176 0.1176 0.1176 9,000 -0.02(-14.78%)
Dec 01, 2021 0.1500 0.1500 0.1380 0.1380 1,500 -0.05(-25.16%)
Nov 29, 2021 0.1844 0.1844 0.1844 0 -0.06(-23.20%)
Nov 23, 2021 0.2401 0.2401 0.2401 0 +0.04(+21.63%)
Nov 17, 2021 0.1974 0.1974 0.1974 0 -0.05(-21.54%)
Nov 15, 2021 0.2516 0.2516 0.2516 50 -0.01(-5.06%)
Nov 12, 2021 0.2650 0.2650 0.2650 0.2650 12,000 +0.03(+12.77%)
Nov 08, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.17%)
Nov 05, 2021 0.2450 0.2450 0.2346 0.2346 2,250 -0.02(-6.16%)
Nov 01, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.30%)
Oct 28, 2021 0.2397 0.2397 0.2397 0 -0.00(-1.48%)
Oct 27, 2021 0.2433 0.2433 0.2433 0.2433 100 -0.00(-1.18%)
Oct 26, 2021 0.2462 0.2462 0.2462 0.2462 100 -0.03(-10.67%)
Oct 21, 2021 0.2756 0.2756 0.2756 0 +0.00(+0.15%)
Oct 19, 2021 0.2752 0.2752 0.2752 0 -0.16(-37.45%)
Oct 18, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.18(+67.62%)
Oct 12, 2021 0.2625 0.2625 0.2625 37 +0.01(+2.98%)
Oct 08, 2021 0.2549 0.2549 0.2549 0 -0.02(-6.73%)
Sep 29, 2021 0.2733 0.2733 0.2733 0 +0.00(+0.00%)
Sep 27, 2021 0.2733 0.2733 0.2733 0 +0.01(+3.92%)
Sep 24, 2021 0.2630 0.2900 0.2630 0.2630 12,300 -0.01(-2.38%)
Sep 21, 2021 0.2694 0.2694 0.2694 88 -0.00(-0.44%)
Sep 17, 2021 0.2706 0.2706 0.2706 0 +0.00(+1.50%)
Sep 16, 2021 0.2666 0.2666 0.2666 0.2666 2,500 -0.01(-3.65%)
Sep 15, 2021 0.2767 0.2767 0.2767 0.2767 300 -0.02(-7.95%)
Sep 13, 2021 0.3006 0.3006 0.3006 0 -0.01(-3.00%)
Sep 10, 2021 0.3099 0.3099 0.3099 0.3099 10,000 +0.02(+7.05%)
Sep 01, 2021 0.2895 0.2895 0.2895 0 -0.00(-0.03%)
Aug 30, 2021 0.2896 0.2896 0.2896 0 +0.01(+3.43%)
Aug 26, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.58%)
Aug 20, 2021 0.2845 0.2845 0.2845 0 +0.01(+2.74%)
Aug 18, 2021 0.2769 0.2769 0.2769 0 -0.01(-4.52%)
Aug 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+2.22%)
Aug 11, 2021 0.2837 0.2837 0.2837 0 +0.00(+1.32%)
Aug 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.21%)
Jul 29, 2021 0.2794 0.2794 0.2794 0 -0.02(-5.19%)
Jul 28, 2021 0.2947 0.2947 0.2947 0.2947 480 +0.00(+1.31%)
Jul 26, 2021 0.2909 0.2909 0.2909 0 +0.00(+0.31%)
Jul 23, 2021 0.2860 0.2900 0.2860 0.2900 40,000 +0.00(+1.58%)
Jul 21, 2021 0.2855 0.2855 0.2855 0 +0.00(+0.53%)
Jul 20, 2021 0.2840 0.2840 0.2840 0.2840 2,999 +0.02(+5.97%)
Jul 19, 2021 0.2680 0.2680 0.2680 0.2680 2,000 -0.03(-10.67%)
Jul 09, 2021 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 06, 2021 0.2900 0.2950 0.2900 0.2950 87,000 +0.03(+9.67%)
Jul 02, 2021 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-1.14%)
Jun 30, 2021 0.2721 0.2721 0.2721 0 -0.02(-6.17%)
Jun 29, 2021 0.2958 0.2958 0.2900 0.2900 30,100 -0.00(-0.55%)
Jun 28, 2021 0.3500 0.3500 0.2829 0.2916 129,000 +0.00(+0.93%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 600 +0.01(+3.18%)
Jun 24, 2021 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Jun 23, 2021 0.2950 0.2968 0.2950 0.2950 6,900 +0.01(+5.36%)
Jun 22, 2021 0.2757 0.2800 0.2757 0.2800 350 +0.00(+0.00%)
Jun 21, 2021 0.3025 0.3082 0.2800 0.2800 25,800 +0.00(+0.00%)
Jun 18, 2021 0.2800 0.2800 0.2800 0.2800 800 -0.02(-7.74%)
Jun 17, 2021 0.3000 0.3201 0.3000 0.3035 18,200 -0.00(-0.56%)
Jun 16, 2021 0.3012 0.3052 0.2980 0.3052 20,700 -0.01(-2.12%)
Jun 15, 2021 0.3310 0.3310 0.3118 0.3118 12,600 -0.03(-7.94%)
Jun 10, 2021 0.3387 0.3387 0.3387 0 -0.02(-5.15%)
Jun 09, 2021 0.3728 0.3728 0.3553 0.3571 19,711 +0.02(+5.03%)
Jun 08, 2021 0.3556 0.3599 0.3393 0.3400 20,402 -0.00(-1.08%)
Jun 07, 2021 0.3645 0.3678 0.3437 0.3437 96,111 +0.19(+129.13%)
Jun 04, 2021 0.3393 0.3393 0.1500 0.1500 2,200 -0.19(-55.88%)
Jun 03, 2021 0.3551 0.3600 0.3400 0.3400 16,560 -0.66(-66.00%)
Jun 02, 2021 1.950 1.950 0.3528 1.000 20,909 -1.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.