Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

0.0001 UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3684 0.3726 0.3684 0.3685 182,000 -0.01(-3.31%)
May 27, 2021 0.3811 0.3811 0.3811 0.3811 270 -0.00(-1.01%)
May 26, 2021 0.3850 0.3850 0.3850 0.3850 100 -0.00(-1.03%)
May 25, 2021 0.3989 0.3989 0.3890 0.3890 900 -0.02(-5.12%)
May 21, 2021 0.4100 0.4100 0.4100 0 -0.00(-1.09%)
May 20, 2021 0.4095 0.4145 0.4030 0.4145 28,600 +0.01(+2.65%)
May 19, 2021 0.3985 0.4038 0.3849 0.4038 64,900 +0.02(+4.88%)
May 18, 2021 0.3911 0.3916 0.3850 0.3850 25,950 -0.01(-2.53%)
May 17, 2021 0.3638 0.3950 0.3638 0.3950 2,900 +0.04(+11.27%)
May 14, 2021 0.3550 0.3550 0.3550 0.3550 385 -0.01(-1.39%)
May 12, 2021 0.3600 0.3600 0.3600 0 -0.03(-8.42%)
May 10, 2021 0.3931 0.3931 0.3931 0 +0.05(+13.15%)
May 07, 2021 0.3474 0.3474 0.3474 0.3474 250 -0.00(-0.52%)
May 06, 2021 0.3484 0.3492 0.3200 0.3492 28,000 -0.08(-18.24%)
May 03, 2021 0.4271 0.4271 0.4271 0 +0.03(+7.61%)
Apr 29, 2021 0.3969 0.3969 0.3969 0 -0.00(-0.35%)
Apr 28, 2021 0.4264 0.4264 0.3983 0.3983 5,500 -0.06(-12.60%)
Apr 27, 2021 0.4775 0.4775 0.4476 0.4557 1,900 -0.01(-2.63%)
Apr 26, 2021 0.6000 0.6000 0.4680 0.4680 36,800 -0.12(-20.54%)
Apr 23, 2021 0.5280 0.5890 0.5275 0.5890 233,200 +0.03(+5.88%)
Apr 22, 2021 0.5073 0.5564 0.5073 0.5563 86,968 +0.06(+10.97%)
Apr 21, 2021 0.4073 0.5045 0.4073 0.5013 308,400 +0.11(+26.56%)
Apr 20, 2021 0.3846 0.3961 0.3846 0.3961 36,100 +0.01(+3.18%)
Apr 19, 2021 0.3839 0.3839 0.3839 0.3839 200 +0.04(+13.14%)
Apr 14, 2021 0.3393 0.3393 0.3393 0 -0.04(-10.33%)
Apr 12, 2021 0.3784 0.3784 0.3784 0 -0.00(-0.47%)
Apr 07, 2021 0.3802 0.3802 0.3802 0 +0.02(+6.23%)
Apr 06, 2021 0.3800 0.3800 0.3579 0.3579 17,100 -0.02(-4.64%)
Apr 05, 2021 0.3912 0.3912 0.3753 0.3753 17,000 -0.01(-1.75%)
Mar 31, 2021 0.3820 0.3820 0.3820 0 +0.01(+1.35%)
Mar 30, 2021 0.3670 0.3800 0.3630 0.3769 111,550 +0.01(+3.15%)
Mar 29, 2021 0.3654 0.3654 0.3654 0.3654 260 +0.00(+0.00%)
Mar 25, 2021 0.3654 0.3654 0.3654 0 +0.00(+0.00%)
Mar 22, 2021 0.3654 0.3654 0.3654 0 -0.04(-9.04%)
Mar 19, 2021 0.3010 0.4050 0.3010 0.4017 379,300 +0.14(+53.79%)
Mar 10, 2021 0.2612 0.2612 0.2612 0 +0.01(+5.54%)
Mar 09, 2021 0.2450 0.2491 0.2450 0.2475 30,500 -0.02(-8.16%)
Mar 08, 2021 0.2690 0.2695 0.2646 0.2695 132,000 +0.06(+28.03%)
Mar 04, 2021 0.2105 0.2105 0.2105 0 -0.01(-4.32%)
Mar 01, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.93%)
Feb 24, 2021 0.2314 0.2314 0.2314 0 -0.00(-0.69%)
Feb 22, 2021 0.2330 0.2330 0.2330 0 -0.04(-15.49%)
Feb 16, 2021 0.2757 0.2757 0.2757 0 +0.04(+15.36%)
Feb 11, 2021 0.2390 0.2390 0.2390 0 -0.01(-3.78%)
Feb 10, 2021 0.2650 0.2650 0.2484 0.2484 52,000 -0.02(-6.51%)
Feb 09, 2021 0.2668 0.2668 0.2657 0.2657 4,000 -0.02(-6.64%)
Feb 01, 2021 0.2846 0.2846 0.2846 0 -0.01(-2.33%)
Jan 26, 2021 0.2914 0.2914 0.2914 0 +0.01(+3.11%)
Jan 25, 2021 0.2317 0.2826 0.2316 0.2826 30,000 +0.04(+16.34%)
Jan 15, 2021 0.2429 0.2429 0.2429 0 -0.04(-13.50%)
Jan 14, 2021 0.2808 0.2808 0.2808 0.2808 118 +0.00(+0.00%)
Jan 12, 2021 0.2865 0.2865 0 +0.00(+0.00%)
Jan 11, 2021 0.2417 0.2584 0.2417 0.2544 28,800 +0.01(+6.09%)
Jan 07, 2021 0.2398 0.2398 0.2398 0 -0.01(-2.12%)
Jan 05, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2020 0.2740 0.2740 0.2450 0.2450 250,500 -0.04(-12.84%)
Dec 29, 2020 0.2734 0.3048 0.2734 0.2811 16,050 -0.03(-11.04%)
Dec 24, 2020 0.3160 0.3160 0.3160 0 +0.10(+43.12%)
Dec 22, 2020 0.2208 0.2208 0.2208 0 +0.05(+30.50%)
Nov 25, 2020 0.1692 0.1692 0.1692 0 -0.35(-67.56%)
Sep 09, 2020 0.5216 0.5216 0.5216 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.