Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.290 25 +0.01(+0.98%)
May 26, 2023 1.278 1.300 1.278 1.278 700 -0.02(-1.73%)
May 25, 2023 1.400 1.400 1.300 1.300 601 -0.08(-5.66%)
May 24, 2023 1.378 1.378 1.378 1.378 300 -0.01(-0.86%)
May 23, 2023 1.390 1.390 1.366 1.390 300 +0.00(+0.00%)
May 19, 2023 1.390 0 +0.00(+0.00%)
May 18, 2023 1.390 1.390 1.390 1.390 150 -0.01(-0.43%)
May 17, 2023 1.431 1.431 1.380 1.396 700 -0.02(-1.69%)
May 15, 2023 1.420 0 -0.05(-3.40%)
May 12, 2023 1.500 1.500 1.470 1.470 300 -0.02(-1.32%)
May 10, 2023 1.490 0 -0.01(-0.69%)
May 08, 2023 1.500 10 +0.15(+11.11%)
May 05, 2023 1.350 1.350 1.350 1.350 3,620 +0.00(+0.00%)
May 04, 2023 1.300 1.350 1.280 1.350 3,300 +0.03(+2.27%)
May 03, 2023 1.320 1.320 1.320 1.320 1,035 +0.02(+1.54%)
May 02, 2023 1.450 1.450 1.300 1.300 930 -0.20(-13.33%)
May 01, 2023 1.490 1.500 1.490 1.500 1,920 +0.01(+0.67%)
Apr 28, 2023 1.350 1.490 1.350 1.490 1,900 +0.14(+10.37%)
Apr 27, 2023 1.450 1.490 1.300 1.350 4,942 -0.09(-6.25%)
Apr 26, 2023 1.450 1.450 1.440 1.440 555 -0.11(-7.10%)
Apr 25, 2023 1.370 1.550 1.350 1.550 4,199 +0.25(+19.23%)
Apr 24, 2023 1.440 1.440 1.290 1.300 2,305 -0.14(-9.72%)
Apr 21, 2023 1.400 1.450 1.400 1.440 1,570 +0.04(+3.06%)
Apr 20, 2023 1.390 1.470 1.190 1.397 13,129 +0.03(+1.99%)
Apr 19, 2023 1.370 1.370 1.370 1.370 330 +0.01(+0.74%)
Apr 18, 2023 1.350 1.360 1.340 1.360 5,349 +0.02(+1.49%)
Apr 17, 2023 1.340 1.360 1.290 1.340 1,075 +0.00(+0.00%)
Apr 14, 2023 1.430 1.550 1.090 1.340 19,610 -0.08(-5.47%)
Apr 13, 2023 1.210 1.420 1.210 1.417 12,110 +0.27(+23.26%)
Apr 12, 2023 1.350 1.350 1.150 1.150 830 -0.20(-14.81%)
Apr 11, 2023 1.150 1.350 1.095 1.350 5,547 +0.02(+1.50%)
Apr 10, 2023 1.090 1.330 1.070 1.330 1,496 +0.02(+1.72%)
Apr 06, 2023 1.083 1.325 1.080 1.308 2,955 +0.31(+30.75%)
Apr 05, 2023 1.270 1.430 0.8300 1.000 7,559 -0.29(-22.48%)
Apr 04, 2023 1.600 1.990 0.8101 1.290 33,824 -0.30(-19.12%)
Apr 03, 2023 1.500 1.750 1.319 1.595 17,862 +0.09(+6.33%)
Mar 31, 2023 1.180 1.500 1.180 1.500 6,400 +0.50(+50.00%)
Mar 30, 2023 1.000 1.000 0.9800 1.000 2,493 -0.20(-16.67%)
Mar 24, 2023 1.200 0 +0.14(+13.21%)
Mar 22, 2023 1.060 10 -0.02(-1.85%)
Mar 21, 2023 1.000 1.080 1.000 1.080 1,699 +0.00(+0.00%)
Mar 17, 2023 1.080 0 -0.02(-1.82%)
Mar 16, 2023 1.100 1.100 1.100 1.100 100 -0.06(-5.17%)
Mar 14, 2023 1.160 0 +0.16(+16.00%)
Mar 13, 2023 1.390 1.390 0.5100 1.000 21,300 -0.50(-33.33%)
Mar 09, 2023 1.500 0 -0.09(-5.66%)
Mar 06, 2023 1.590 0 +0.01(+0.63%)
Mar 03, 2023 1.185 1.580 1.185 1.580 724 -0.05(-2.85%)
Feb 23, 2023 1.626 0 +0.13(+8.43%)
Feb 21, 2023 1.500 0 +0.00(+0.00%)
Feb 15, 2023 1.500 0 +0.15(+11.11%)
Feb 14, 2023 1.285 1.350 1.285 1.350 350 -0.11(-7.53%)
Feb 13, 2023 1.500 1.520 1.460 1.460 1,021 +0.21(+16.79%)
Feb 10, 2023 1.250 1.250 1.250 1.250 400 -0.41(-24.70%)
Feb 09, 2023 1.500 1.670 1.260 1.660 1,698 +0.06(+3.75%)
Feb 07, 2023 1.600 0 +0.10(+6.67%)
Feb 06, 2023 1.490 1.500 1.490 1.500 500 +0.00(+0.00%)
Feb 03, 2023 1.410 1.680 1.410 1.500 2,800 -0.01(-0.66%)
Feb 02, 2023 1.810 1.810 1.490 1.510 14,021 -0.19(-11.18%)
Feb 01, 2023 1.810 1.810 1.430 1.700 27,665 -0.11(-6.08%)
Jan 31, 2023 1.800 1.810 1.700 1.810 3,300 +0.01(+0.56%)
Jan 27, 2023 1.800 43 +0.25(+16.13%)
Jan 26, 2023 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Jan 25, 2023 1.550 1.550 1.550 1.550 1,088 +0.00(+0.00%)
Jan 24, 2023 1.510 1.550 1.500 1.550 2,200 -0.27(-14.84%)
Jan 23, 2023 1.810 1.820 1.810 1.820 200 +0.01(+0.55%)
Jan 20, 2023 1.850 1.850 1.810 1.810 2,000 -0.16(-8.13%)
Jan 19, 2023 1.790 1.990 1.790 1.970 400 +0.54(+37.77%)
Jan 18, 2023 1.825 1.825 1.430 1.430 700 -0.47(-24.74%)
Jan 17, 2023 2.000 2.000 1.900 1.900 750 -0.10(-5.00%)
Jan 13, 2023 2.000 2.000 2.000 2.000 1,000 -0.19(-8.68%)
Jan 12, 2023 1.760 2.200 1.750 2.190 9,905 +0.41(+23.03%)
Jan 11, 2023 1.760 1.800 1.740 1.780 1,850 +0.00(+0.00%)
Jan 10, 2023 1.730 1.780 1.720 1.780 1,900 +0.05(+2.89%)
Jan 09, 2023 1.750 1.750 1.730 1.730 400 -0.11(-5.98%)
Jan 05, 2023 1.840 0 +0.16(+9.52%)
Jan 04, 2023 1.700 1.700 1.680 1.680 1,550 +0.13(+8.39%)
Dec 30, 2022 1.550 0 +0.00(+0.00%)
Dec 29, 2022 1.600 1.600 1.540 1.550 1,050 +0.25(+19.23%)
Dec 28, 2022 1.570 1.570 1.300 1.300 3,717 -0.30(-18.75%)
Dec 27, 2022 1.350 1.600 0.5701 1.600 2,255 +0.00(+0.00%)
Dec 23, 2022 1.630 1.630 1.600 1.600 700 -0.09(-5.33%)
Dec 22, 2022 1.420 1.700 1.000 1.690 3,380 +0.14(+9.03%)
Dec 21, 2022 1.430 1.550 1.430 1.550 200 +0.12(+8.39%)
Dec 20, 2022 1.500 1.520 1.420 1.430 18,800 -0.06(-4.03%)
Dec 19, 2022 1.500 1.500 1.490 1.490 1,250 -0.11(-6.88%)
Dec 14, 2022 1.600 0 +0.00(+0.00%)
Dec 13, 2022 1.310 1.680 1.000 1.600 4,050 +0.00(+0.00%)
Dec 12, 2022 1.310 1.600 1.310 1.600 200 +0.01(+0.63%)
Dec 07, 2022 1.590 0 +0.04(+2.58%)
Dec 06, 2022 1.550 1.550 1.550 1.550 800 -0.05(-3.13%)
Dec 05, 2022 1.600 1.600 1.600 1.600 100 -0.10(-5.88%)
Dec 02, 2022 1.710 1.710 1.700 1.700 300 +0.00(+0.00%)
Nov 30, 2022 1.700 0 +0.00(+0.00%)
Nov 28, 2022 1.700 0 -0.10(-5.56%)
Nov 25, 2022 1.700 1.800 1.700 1.800 1,500 +0.10(+5.88%)
Nov 23, 2022 1.600 1.790 1.600 1.700 2,500 -0.14(-7.61%)
Nov 17, 2022 1.840 0 -0.06(-3.16%)
Nov 15, 2022 1.900 0 +0.00(+0.00%)
Nov 07, 2022 1.900 0 +0.00(+0.00%)
Nov 04, 2022 1.550 1.900 1.550 1.900 1,314 +0.35(+22.58%)
Nov 03, 2022 1.550 1.550 1.550 1.550 300 -0.15(-8.82%)
Nov 01, 2022 1.700 0 -0.03(-1.73%)
Oct 27, 2022 1.730 0 +0.01(+0.58%)
Oct 26, 2022 1.720 1.720 1.720 1.720 100 -0.30(-14.85%)
Oct 25, 2022 1.990 2.020 1.990 2.020 2,300 +0.32(+18.82%)
Oct 24, 2022 1.700 0 +0.10(+6.25%)
Oct 21, 2022 1.600 1.600 1.600 1.600 400 -0.31(-16.23%)
Oct 20, 2022 1.700 1.910 1.660 1.910 580 +0.05(+2.63%)
Oct 18, 2022 1.861 0 +0.06(+3.39%)
Oct 17, 2022 1.800 1.800 1.800 1.800 145 -0.25(-12.20%)
Oct 14, 2022 1.730 2.075 0.6500 2.050 6,630 +0.05(+2.50%)
Oct 13, 2022 1.540 2.000 1.540 2.000 2,141 +0.40(+25.00%)
Oct 07, 2022 1.600 0 -0.04(-2.44%)
Oct 06, 2022 1.640 1.640 1.400 1.640 6,653 +0.00(+0.00%)
Oct 05, 2022 1.640 1.650 1.640 1.640 600 -0.04(-2.38%)
Oct 04, 2022 1.680 1.690 1.680 1.680 300 -0.05(-2.89%)
Sep 22, 2022 1.730 0 +0.02(+1.17%)
Sep 21, 2022 1.790 1.890 1.650 1.710 4,000 -0.18(-9.52%)
Sep 19, 2022 1.890 0 -0.11(-5.50%)
Sep 16, 2022 2.000 2.000 2.000 2.000 100 -0.02(-0.99%)
Sep 15, 2022 1.830 2.020 1.830 2.020 700 +0.19(+10.38%)
Sep 14, 2022 1.910 1.950 1.830 1.830 1,370 -0.12(-6.15%)
Sep 13, 2022 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Sep 12, 2022 1.860 2.000 1.610 2.000 1,200 +0.05(+2.56%)
Sep 09, 2022 1.900 2.000 1.900 1.950 3,900 +0.15(+8.33%)
Sep 07, 2022 1.800 0 -0.20(-10.00%)
Sep 06, 2022 2.000 2.000 2.000 2.000 200 -0.19(-8.68%)
Sep 02, 2022 1.640 2.200 1.010 2.190 3,310 +0.48(+27.92%)
Sep 01, 2022 1.950 2.000 1.410 1.712 9,100 -0.24(-12.21%)
Aug 31, 2022 1.950 2.100 1.750 1.950 4,152 +0.25(+14.71%)
Aug 30, 2022 2.050 2.100 1.585 1.700 10,995 -0.35(-17.07%)
Aug 29, 2022 1.750 2.100 1.750 2.050 3,700 +0.30(+17.14%)
Aug 26, 2022 1.530 1.750 1.530 1.750 8,400 +0.21(+13.64%)
Aug 25, 2022 1.400 1.540 1.390 1.540 3,033 +0.00(+0.00%)
Aug 24, 2022 1.500 1.540 1.450 1.540 4,000 +0.00(+0.00%)
Aug 23, 2022 1.540 1.540 1.540 1.540 650 +0.00(+0.00%)
Aug 19, 2022 1.540 0 +0.04(+2.67%)
Aug 18, 2022 1.535 1.535 1.500 1.500 1,958 -0.05(-3.23%)
Aug 17, 2022 1.300 1.550 1.225 1.550 10,653 +0.07(+4.73%)
Aug 15, 2022 1.480 0 +0.09(+6.47%)
Aug 12, 2022 1.390 1.390 1.390 1.390 120 -0.09(-6.08%)
Aug 11, 2022 1.380 1.480 1.380 1.480 1,300 +0.10(+7.25%)
Aug 09, 2022 1.380 0 +0.23(+20.00%)
Aug 08, 2022 0.9003 1.480 0.9003 1.150 3,088 -0.33(-22.30%)
Aug 04, 2022 1.480 0 +0.28(+23.33%)
Aug 03, 2022 1.450 1.450 1.200 1.200 500 -0.27(-18.37%)
Aug 02, 2022 1.470 1.470 1.470 1.470 400 -0.02(-1.34%)
Aug 01, 2022 1.490 1.490 1.490 1.490 1,300 +0.00(+0.00%)
Jul 29, 2022 1.110 1.650 0.8000 1.490 5,590 +0.14(+10.37%)
Jul 28, 2022 1.360 1.360 1.350 1.350 1,250 -0.14(-9.40%)
Jul 27, 2022 1.300 1.490 1.300 1.490 1,650 +0.19(+14.62%)
Jul 26, 2022 1.250 1.300 0.9601 1.300 4,539 +0.05(+4.00%)
Jul 20, 2022 1.250 0 +0.11(+9.65%)
Jul 14, 2022 1.140 0 +0.00(+0.00%)
Jun 27, 2022 1.140 0 +0.00(+0.00%)
Jun 22, 2022 1.140 0 -0.11(-8.80%)
Jun 14, 2022 1.250 0 +0.15(+13.64%)
Jun 13, 2022 1.100 1.100 1.100 1.100 606 +0.10(+10.00%)
Jun 10, 2022 0.9000 1.000 0.9000 1.000 3,500 -0.10(-9.09%)
Jun 06, 2022 1.100 0 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.