Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6850 -0.0331 (-4.61%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.181 1.219 1.156 1.180 66,288 -0.03(-2.81%)
May 27, 2021 1.250 1.250 1.190 1.214 29,608 -0.01(-0.48%)
May 26, 2021 1.250 1.250 1.212 1.220 20,103 -0.02(-1.61%)
May 25, 2021 1.230 1.260 1.170 1.240 42,642 +0.04(+3.33%)
May 24, 2021 1.310 1.310 1.200 1.200 41,501 +0.00(+0.00%)
May 21, 2021 1.190 1.200 1.150 1.200 40,825 +0.07(+6.19%)
May 20, 2021 1.160 1.160 1.100 1.130 44,168 +0.03(+2.36%)
May 19, 2021 1.177 1.220 1.080 1.104 119,219 -0.08(-6.45%)
May 18, 2021 1.190 1.190 1.130 1.180 58,164 +0.05(+4.42%)
May 17, 2021 1.130 1.140 1.100 1.130 24,721 +0.03(+2.78%)
May 14, 2021 1.100 1.144 1.080 1.099 63,026 +0.02(+1.80%)
May 13, 2021 1.100 1.100 1.050 1.080 53,521 +0.00(+0.00%)
May 12, 2021 1.170 1.170 1.080 1.080 50,154 -0.07(-6.09%)
May 11, 2021 1.070 1.150 1.050 1.150 41,010 +0.08(+7.48%)
May 10, 2021 1.090 1.270 1.030 1.070 136,506 +0.00(+0.00%)
May 07, 2021 1.080 1.110 1.070 1.070 158,599 -0.01(-0.93%)
May 06, 2021 1.340 1.340 1.043 1.080 46,009 -0.04(-3.57%)
May 05, 2021 1.100 1.150 1.100 1.120 34,860 -0.01(-0.88%)
May 04, 2021 1.160 1.180 1.101 1.130 31,702 -0.05(-4.24%)
May 03, 2021 1.120 1.190 1.100 1.180 66,485 +0.08(+7.27%)
Apr 30, 2021 1.170 1.170 1.100 1.100 39,600 -0.03(-2.83%)
Apr 29, 2021 1.160 1.210 1.120 1.132 27,805 -0.06(-4.87%)
Apr 28, 2021 1.210 1.244 1.150 1.190 14,652 -0.02(-1.65%)
Apr 27, 2021 1.280 1.290 1.210 1.210 15,989 -0.09(-6.89%)
Apr 26, 2021 1.380 1.380 1.270 1.300 35,203 -0.07(-5.33%)
Apr 23, 2021 1.370 1.373 1.290 1.373 53,700 +0.01(+0.93%)
Apr 22, 2021 1.500 1.500 1.350 1.360 48,319 -0.02(-1.18%)
Apr 21, 2021 1.380 1.400 1.300 1.376 57,227 +0.11(+8.36%)
Apr 20, 2021 1.310 1.310 1.225 1.270 97,708 -0.04(-2.97%)
Apr 19, 2021 1.370 1.380 1.210 1.309 119,176 +0.05(+4.29%)
Apr 16, 2021 1.230 1.270 1.210 1.255 22,600 +0.00(+0.40%)
Apr 15, 2021 1.244 1.280 1.230 1.250 19,488 +0.06(+5.04%)
Apr 14, 2021 1.310 1.310 1.190 1.190 42,103 -0.06(-4.80%)
Apr 13, 2021 1.222 1.260 1.220 1.250 11,922 +0.06(+5.04%)
Apr 12, 2021 1.210 1.210 1.143 1.190 42,469 -0.02(-1.24%)
Apr 09, 2021 1.220 1.250 1.160 1.205 54,700 -0.03(-2.82%)
Apr 08, 2021 1.279 1.300 1.210 1.240 39,889 +0.05(+4.20%)
Apr 07, 2021 1.310 1.310 1.160 1.190 55,725 -0.07(-5.56%)
Apr 06, 2021 1.070 1.270 1.060 1.260 111,518 +0.27(+27.26%)
Apr 05, 2021 1.020 1.170 0.9803 0.9901 29,765 -0.08(-7.67%)
Apr 01, 2021 1.100 1.107 1.030 1.072 40,600 +0.02(+2.12%)
Mar 31, 2021 0.9091 1.080 0.9000 1.050 45,794 +0.10(+11.01%)
Mar 30, 2021 0.9448 0.9800 0.8800 0.9459 90,791 -0.02(-1.87%)
Mar 29, 2021 0.8800 0.9700 0.8800 0.9639 43,792 +0.06(+7.22%)
Mar 26, 2021 0.8340 0.9256 0.8180 0.8990 27,900 +0.02(+2.16%)
Mar 25, 2021 0.9510 0.9510 0.8531 0.8800 66,956 +0.00(+0.14%)
Mar 24, 2021 0.9200 0.9740 0.8747 0.8788 37,151 -0.05(-5.50%)
Mar 23, 2021 0.9800 0.9800 0.8711 0.9299 79,452 -0.04(-4.28%)
Mar 22, 2021 0.9724 1.000 0.9529 0.9715 54,820 -0.02(-1.87%)
Mar 19, 2021 0.9500 1.010 0.9500 0.9900 70,600 +0.02(+2.06%)
Mar 18, 2021 1.030 1.050 0.9441 0.9700 103,864 -0.09(-8.49%)
Mar 17, 2021 1.030 1.060 0.9990 1.060 56,814 +0.03(+2.91%)
Mar 16, 2021 1.030 1.060 1.030 1.030 36,378 +0.00(+0.00%)
Mar 15, 2021 1.020 1.060 1.000 1.030 35,450 +0.04(+3.53%)
Mar 12, 2021 0.9970 1.020 0.9511 0.9949 32,000 +0.01(+1.52%)
Mar 11, 2021 1.030 1.030 0.9702 0.9800 90,447 -0.01(-1.01%)
Mar 10, 2021 1.000 1.020 0.9596 0.9900 157,824 -0.03(-2.94%)
Mar 09, 2021 1.050 1.080 0.9900 1.020 63,216 +0.01(+0.99%)
Mar 08, 2021 1.064 1.110 1.010 1.010 64,056 -0.07(-6.48%)
Mar 05, 2021 1.117 1.130 1.080 1.080 107,100 -0.05(-4.42%)
Mar 04, 2021 1.200 1.200 1.110 1.130 50,060 -0.06(-5.04%)
Mar 03, 2021 1.210 1.258 1.150 1.190 98,294 -0.07(-5.22%)
Mar 02, 2021 1.141 1.270 1.141 1.256 39,358 +0.09(+7.73%)
Mar 01, 2021 1.240 1.300 1.140 1.165 87,413 -0.01(-1.23%)
Feb 26, 2021 1.250 1.300 1.172 1.180 90,600 -0.07(-5.60%)
Feb 25, 2021 1.346 1.346 1.245 1.250 32,251 -0.10(-7.41%)
Feb 24, 2021 1.319 1.460 1.301 1.350 37,112 -0.02(-1.46%)
Feb 23, 2021 1.300 1.450 1.290 1.370 50,734 +0.00(+0.00%)
Feb 22, 2021 1.363 1.410 1.300 1.370 100,623 +0.00(+0.11%)
Feb 19, 2021 1.300 1.370 1.260 1.369 52,200 +0.11(+8.61%)
Feb 18, 2021 1.290 1.341 1.250 1.260 39,011 -0.10(-7.35%)
Feb 17, 2021 1.395 1.395 1.248 1.360 124,913 -0.02(-1.45%)
Feb 16, 2021 1.400 1.530 1.370 1.380 73,626 -0.05(-3.40%)
Feb 12, 2021 1.400 1.520 1.390 1.429 57,400 -0.03(-2.16%)
Feb 11, 2021 1.440 1.540 1.398 1.460 46,518 -0.03(-2.01%)
Feb 10, 2021 1.474 1.510 1.460 1.490 26,793 +0.02(+1.36%)
Feb 09, 2021 1.550 1.610 1.450 1.470 33,453 -0.02(-1.49%)
Feb 08, 2021 1.510 1.570 1.485 1.492 70,115 -0.02(-1.54%)
Feb 05, 2021 1.450 1.516 1.420 1.516 62,600 +0.07(+4.52%)
Feb 04, 2021 1.480 1.490 1.401 1.450 48,956 -0.06(-3.97%)
Feb 03, 2021 1.600 1.600 1.481 1.510 36,659 +0.01(+0.67%)
Feb 02, 2021 1.630 1.630 1.450 1.500 48,681 +0.01(+0.67%)
Feb 01, 2021 1.590 1.590 1.478 1.490 129,015 +0.02(+1.36%)
Jan 29, 2021 1.470 1.550 1.420 1.470 30,900 +0.02(+1.38%)
Jan 28, 2021 1.480 1.530 1.380 1.450 50,275 +0.03(+1.99%)
Jan 27, 2021 1.410 1.450 1.380 1.422 88,789 -0.08(-5.22%)
Jan 26, 2021 1.485 1.560 1.395 1.500 43,412 +0.02(+1.34%)
Jan 25, 2021 1.505 1.610 1.480 1.480 43,663 -0.07(-4.22%)
Jan 22, 2021 1.544 1.583 1.530 1.545 31,400 -0.06(-3.99%)
Jan 21, 2021 1.630 1.650 1.560 1.610 30,047 -0.00(-0.02%)
Jan 20, 2021 1.550 1.670 1.550 1.610 29,308 +0.00(+0.00%)
Jan 19, 2021 1.619 1.710 1.550 1.610 51,128 -0.04(-2.42%)
Jan 15, 2021 1.750 1.843 1.630 1.650 74,200 -0.07(-4.07%)
Jan 14, 2021 1.630 1.770 1.630 1.720 67,681 -0.03(-1.71%)
Jan 13, 2021 1.780 1.850 1.710 1.750 18,686 +0.00(+0.11%)
Jan 12, 2021 1.670 1.750 1.660 1.748 13,995 +0.08(+4.67%)
Jan 11, 2021 1.850 1.860 1.640 1.670 48,818 -0.13(-7.38%)
Jan 08, 2021 1.836 1.880 1.720 1.803 120,100 -0.10(-5.48%)
Jan 07, 2021 1.939 1.950 1.830 1.908 59,182 +0.01(+0.40%)
Jan 06, 2021 1.950 2.000 1.845 1.900 61,660 -0.05(-2.56%)
Jan 05, 2021 1.780 2.060 1.780 1.950 103,363 +0.12(+6.56%)
Jan 04, 2021 1.850 1.850 1.700 1.830 51,040 +0.14(+8.28%)
Dec 31, 2020 1.690 1.690 1.690 30,317 -0.06(-3.32%)
Dec 30, 2020 1.628 1.750 1.628 1.748 30,317 +0.10(+5.95%)
Dec 29, 2020 1.703 1.703 1.620 1.650 42,702 -0.05(-2.94%)
Dec 28, 2020 1.620 1.800 1.620 1.700 38,198 +0.04(+2.41%)
Dec 24, 2020 1.700 1.735 1.660 1.660 25,000 -0.04(-2.35%)
Dec 23, 2020 1.670 1.740 1.620 1.700 54,606 -0.00(-0.01%)
Dec 22, 2020 1.780 1.820 1.680 1.700 87,768 -0.10(-5.54%)
Dec 21, 2020 1.797 1.820 1.720 1.800 55,234 -0.04(-2.18%)
Dec 18, 2020 1.813 1.950 1.810 1.840 32,000 +0.03(+1.38%)
Dec 17, 2020 1.697 1.815 1.680 1.815 113,132 +0.16(+9.34%)
Dec 16, 2020 1.701 1.740 1.616 1.660 33,918 -0.02(-1.19%)
Dec 15, 2020 1.660 1.680 1.610 1.680 32,461 +0.08(+5.00%)
Dec 14, 2020 1.678 1.769 1.571 1.600 54,039 -0.08(-4.76%)
Dec 11, 2020 1.730 1.760 1.645 1.680 58,500 -0.05(-2.95%)
Dec 10, 2020 1.645 1.790 1.645 1.731 24,658 -0.02(-1.09%)
Dec 09, 2020 1.780 1.780 1.720 1.750 71,799 -0.05(-2.83%)
Dec 08, 2020 1.810 1.900 1.790 1.801 36,733 -0.02(-1.04%)
Dec 07, 2020 1.880 1.900 1.820 1.820 101,233 -0.06(-3.19%)
Dec 04, 2020 1.930 1.930 1.850 1.880 36,600 -0.05(-2.79%)
Dec 03, 2020 2.020 2.020 1.840 1.934 29,305 -0.04(-1.83%)
Dec 02, 2020 2.030 2.050 1.895 1.970 14,874 -0.05(-2.47%)
Dec 01, 2020 1.978 2.050 1.970 2.020 25,460 +0.15(+8.00%)
Nov 30, 2020 1.788 1.900 1.680 1.870 60,317 +0.10(+5.67%)
Nov 27, 2020 1.820 1.820 1.750 1.770 8,000 -0.03(-1.40%)
Nov 25, 2020 1.960 1.990 1.740 1.795 65,100 -0.06(-2.97%)
Nov 24, 2020 2.050 2.050 1.750 1.850 27,459 +0.03(+1.65%)
Nov 23, 2020 2.180 2.320 1.820 1.820 31,592 -0.50(-21.55%)
Nov 20, 2020 2.450 2.552 2.320 2.320 79,300 -0.06(-2.52%)
Nov 19, 2020 2.190 2.380 2.130 2.380 71,964 +0.11(+4.85%)
Nov 18, 2020 2.386 2.420 2.215 2.270 270,179 -0.19(-7.72%)
Nov 17, 2020 2.562 2.562 2.375 2.460 54,925 -0.04(-1.60%)
Nov 16, 2020 2.565 2.650 2.450 2.500 67,925 +0.02(+0.81%)
Nov 13, 2020 2.489 2.545 2.435 2.480 32,100 +0.11(+4.74%)
Nov 12, 2020 2.330 2.435 2.330 2.368 19,172 +0.04(+1.62%)
Nov 11, 2020 2.270 2.360 2.230 2.330 34,000 +0.01(+0.43%)
Nov 10, 2020 2.358 2.370 2.290 2.320 22,945 -0.03(-1.28%)
Nov 09, 2020 2.550 2.550 2.141 2.350 95,767 -0.20(-7.84%)
Nov 06, 2020 2.493 2.670 2.450 2.550 126,700 +0.14(+5.99%)
Nov 05, 2020 2.240 2.430 2.210 2.406 63,228 +0.30(+14.03%)
Nov 04, 2020 2.091 2.190 2.071 2.110 22,330 -0.08(-3.69%)
Nov 03, 2020 2.050 2.280 1.989 2.191 73,928 +0.20(+10.10%)
Nov 02, 2020 1.722 2.068 1.720 1.990 61,877 +0.30(+18.07%)
Oct 30, 2020 1.710 1.790 1.620 1.685 55,100 +0.06(+3.41%)
Oct 29, 2020 1.545 1.678 1.530 1.630 52,075 +0.07(+4.48%)
Oct 28, 2020 1.670 1.680 1.556 1.560 97,711 -0.14(-8.24%)
Oct 27, 2020 1.771 1.772 1.680 1.700 121,614 -0.05(-2.86%)
Oct 26, 2020 1.908 1.931 1.740 1.750 107,431 -0.14(-7.44%)
Oct 23, 2020 1.940 1.980 1.820 1.891 112,500 -0.03(-1.53%)
Oct 22, 2020 2.025 2.025 1.889 1.920 105,753 -0.09(-4.48%)
Oct 21, 2020 1.991 2.050 1.990 2.010 64,436 +0.03(+1.52%)
Oct 20, 2020 2.017 2.100 1.840 1.980 84,445 -0.04(-1.98%)
Oct 19, 2020 2.260 2.260 1.990 2.020 108,941 -0.23(-10.11%)
Oct 16, 2020 2.244 2.250 2.200 2.247 27,500 -0.01(-0.57%)
Oct 15, 2020 2.280 2.380 2.190 2.260 68,225 -0.02(-0.88%)
Oct 14, 2020 2.280 2.300 2.260 2.280 25,332 +0.01(+0.66%)
Oct 13, 2020 2.400 2.400 2.190 2.265 61,850 -0.07(-3.21%)
Oct 12, 2020 2.000 2.460 2.000 2.340 28,685 +0.05(+2.01%)
Oct 09, 2020 2.348 2.350 2.260 2.294 98,500 +0.00(+0.17%)
Oct 08, 2020 2.260 2.300 2.230 2.290 60,939 +0.09(+4.09%)
Oct 07, 2020 2.180 2.275 2.150 2.200 56,007 +0.01(+0.46%)
Oct 06, 2020 2.340 2.355 2.190 2.190 26,448 -0.13(-5.73%)
Oct 05, 2020 2.310 2.400 2.273 2.323 33,459 +0.00(+0.13%)
Oct 02, 2020 2.340 2.350 2.270 2.320 96,400 -0.05(-2.16%)
Oct 01, 2020 2.360 2.570 2.300 2.371 116,564 +0.05(+2.21%)
Sep 30, 2020 2.432 2.480 2.280 2.320 47,034 -0.13(-5.31%)
Sep 29, 2020 2.320 2.475 2.260 2.450 70,794 +0.14(+6.23%)
Sep 28, 2020 2.270 2.348 2.202 2.306 39,027 +0.09(+3.89%)
Sep 25, 2020 2.211 2.370 2.200 2.220 46,600 +0.03(+1.37%)
Sep 24, 2020 2.000 2.268 2.000 2.190 88,927 +0.10(+4.96%)
Sep 23, 2020 2.330 2.420 2.040 2.087 227,428 -0.32(-13.42%)
Sep 22, 2020 2.360 2.565 2.360 2.410 27,739 +0.01(+0.42%)
Sep 21, 2020 2.429 2.567 2.350 2.400 123,263 -0.10(-4.00%)
Sep 18, 2020 2.624 2.730 2.460 2.500 59,300 +0.00(+0.00%)
Sep 17, 2020 2.560 2.907 2.417 2.500 89,230 -0.12(-4.58%)
Sep 16, 2020 2.330 2.650 2.284 2.620 165,827 +0.35(+15.42%)
Sep 15, 2020 2.340 2.355 2.144 2.270 189,055 +0.06(+2.71%)
Sep 14, 2020 2.540 2.540 2.110 2.210 274,843 -0.09(-3.88%)
Sep 11, 2020 2.197 2.350 2.197 2.299 134,400 +0.13(+5.96%)
Sep 10, 2020 2.441 2.470 2.170 2.170 281,949 -0.30(-12.15%)
Sep 09, 2020 2.360 2.717 2.360 2.470 38,809 +0.12(+5.11%)
Sep 08, 2020 2.580 2.600 2.294 2.350 185,579 -0.22(-8.46%)
Sep 04, 2020 2.736 2.780 2.440 2.567 117,500 -0.17(-6.25%)
Sep 03, 2020 2.911 2.920 2.700 2.738 79,843 -0.25(-8.42%)
Sep 02, 2020 3.050 3.090 2.820 2.990 51,676 -0.03(-0.99%)
Sep 01, 2020 3.090 3.190 2.930 3.020 62,980 +0.06(+2.03%)
Aug 31, 2020 2.950 3.030 2.840 2.960 81,070 -0.00(-0.17%)
Aug 28, 2020 3.010 3.054 2.870 2.965 57,000 -0.02(-0.50%)
Aug 27, 2020 3.030 3.036 2.850 2.980 34,891 +0.05(+1.85%)
Aug 26, 2020 2.597 2.966 2.597 2.926 80,577 +0.30(+11.36%)
Aug 25, 2020 2.927 3.000 2.545 2.627 206,242 -0.30(-10.32%)
Aug 24, 2020 3.049 3.109 2.882 2.930 38,721 -0.09(-2.98%)
Aug 21, 2020 2.988 3.030 2.870 3.020 32,900 +0.02(+0.67%)
Aug 20, 2020 2.998 3.057 2.907 3.000 35,213 +0.03(+1.01%)
Aug 19, 2020 3.250 3.250 2.970 2.970 36,426 -0.25(-7.76%)
Aug 18, 2020 3.330 3.450 3.150 3.220 60,065 -0.08(-2.42%)
Aug 17, 2020 3.150 3.583 3.065 3.300 113,919 +0.22(+7.14%)
Aug 14, 2020 2.750 3.080 2.750 3.080 172,700 +0.19(+6.57%)
Aug 13, 2020 2.850 3.012 2.850 2.890 92,650 +0.05(+1.76%)
Aug 12, 2020 3.027 3.120 2.840 2.840 109,107 -0.13(-4.38%)
Aug 11, 2020 3.270 3.270 2.900 2.970 197,436 -0.31(-9.47%)
Aug 10, 2020 3.414 3.438 3.250 3.281 126,800 -0.09(-2.60%)
Aug 07, 2020 3.450 3.450 3.000 3.369 177,300 -0.09(-2.50%)
Aug 06, 2020 3.890 3.890 3.347 3.455 123,619 -0.19(-5.19%)
Aug 05, 2020 3.570 3.850 3.560 3.644 89,233 -0.06(-1.51%)
Aug 04, 2020 3.750 3.820 3.600 3.700 55,594 -0.01(-0.27%)
Aug 03, 2020 3.700 3.750 3.670 3.710 62,804 +0.04(+1.10%)
Jul 31, 2020 3.640 3.750 3.570 3.670 137,800 +0.07(+1.89%)
Jul 30, 2020 3.630 3.680 3.536 3.602 78,942 -0.03(-0.79%)
Jul 29, 2020 3.865 3.865 3.565 3.630 132,343 +0.06(+1.75%)
Jul 28, 2020 3.555 3.671 3.470 3.568 44,504 +0.00(+0.06%)
Jul 27, 2020 3.635 3.730 3.460 3.566 118,089 +0.15(+4.26%)
Jul 24, 2020 3.400 3.600 3.350 3.420 68,600 +0.03(+0.91%)
Jul 23, 2020 3.630 3.630 3.330 3.389 100,035 -0.01(-0.32%)
Jul 22, 2020 3.520 3.520 3.285 3.400 39,096 +0.10(+3.01%)
Jul 21, 2020 3.250 3.540 3.170 3.300 178,142 +0.12(+3.79%)
Jul 20, 2020 3.220 3.250 3.063 3.180 76,537 +0.11(+3.58%)
Jul 17, 2020 2.820 3.075 2.820 3.070 80,000 +0.13(+4.42%)
Jul 16, 2020 2.960 3.010 2.850 2.940 90,393 -0.06(-2.00%)
Jul 15, 2020 2.860 3.085 2.860 3.000 78,989 +0.02(+0.65%)
Jul 14, 2020 2.930 3.108 2.911 2.981 109,112 -0.15(-4.78%)
Jul 13, 2020 3.040 3.200 3.038 3.130 168,449 +0.09(+2.96%)
Jul 10, 2020 2.930 3.131 2.930 3.040 32,000 +0.01(+0.25%)
Jul 09, 2020 3.490 3.500 2.870 3.032 100,660 -0.24(-7.27%)
Jul 08, 2020 3.240 3.440 3.153 3.270 168,324 +0.21(+6.86%)
Jul 07, 2020 3.066 3.136 2.950 3.060 315,510 -0.35(-10.22%)
Jul 06, 2020 3.531 3.719 3.015 3.409 144,224 -0.33(-8.79%)
Jul 02, 2020 3.490 3.880 3.020 3.737 153,500 +0.07(+1.86%)
Jun 30, 2020 3.669 3.669 3.669 0 +0.15(+4.23%)
Jun 29, 2020 3.260 3.520 3.094 3.520 115,404 +0.45(+14.66%)
Jun 26, 2020 2.960 3.150 2.880 3.070 125,900 +0.14(+4.78%)
Jun 25, 2020 2.808 2.950 2.808 2.930 69,245 +0.03(+1.20%)
Jun 24, 2020 3.100 3.100 2.659 2.895 222,653 -0.02(-0.59%)
Jun 23, 2020 2.520 3.370 2.520 2.913 219,948 +0.42(+16.97%)
Jun 22, 2020 2.340 2.540 2.250 2.490 192,484 +0.44(+21.46%)
Jun 19, 2020 1.850 2.070 1.850 2.050 201,900 +0.24(+13.26%)
Jun 18, 2020 1.760 1.830 1.730 1.810 24,000 +0.02(+1.12%)
Jun 17, 2020 1.806 1.832 1.760 1.790 31,451 -0.02(-1.10%)
Jun 16, 2020 1.850 1.853 1.798 1.810 17,615 -0.01(-0.55%)
Jun 15, 2020 1.830 1.880 1.760 1.820 45,761 -0.01(-0.55%)
Jun 12, 2020 1.802 1.875 1.800 1.830 39,800 +0.09(+4.93%)
Jun 11, 2020 1.900 1.940 1.744 1.744 70,711 -0.14(-7.23%)
Jun 10, 2020 1.877 1.883 1.780 1.880 40,044 +0.06(+3.30%)
Jun 09, 2020 1.800 1.850 1.770 1.820 20,931 +0.01(+0.55%)
Jun 08, 2020 1.840 1.880 1.770 1.810 61,114 +0.01(+0.56%)
Jun 05, 2020 1.800 1.905 1.760 1.800 74,500 -0.14(-7.17%)
Jun 04, 2020 1.911 1.950 1.815 1.939 71,467 +0.17(+9.55%)
Jun 03, 2020 1.996 2.004 1.720 1.770 182,705 -0.05(-2.73%)
Jun 02, 2020 1.747 1.860 1.630 1.820 148,584 +0.19(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.