Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.460 0 +0.26(+21.67%)
May 24, 2024 1.200 1.200 1.200 1.200 25,989 -0.08(-6.25%)
May 21, 2024 1.280 8,045 +0.05(+4.07%)
May 17, 2024 1.230 34,400 +0.01(+1.23%)
May 15, 2024 1.215 0 +0.23(+23.23%)
May 07, 2024 0.9860 2,800 -0.14(-12.74%)
May 03, 2024 1.130 0 -0.02(-1.31%)
May 02, 2024 1.145 1.145 1.145 1.145 318 -0.32(-22.11%)
Apr 29, 2024 1.470 0 +0.33(+28.95%)
Apr 26, 2024 1.090 1.140 1.090 1.140 14,200 -0.04(-3.39%)
Apr 25, 2024 1.180 1.180 1.180 1.180 3,500 +0.01(+0.85%)
Apr 24, 2024 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Apr 23, 2024 1.190 1.190 1.190 1.190 1,700 -0.01(-0.83%)
Apr 22, 2024 1.200 1.200 1.200 1.200 10,000 -0.09(-6.98%)
Apr 19, 2024 1.290 1.290 1.290 1.290 4,000 +0.04(+3.20%)
Apr 16, 2024 1.250 0 +0.04(+3.31%)
Apr 08, 2024 1.210 143,685 +0.01(+0.83%)
Apr 05, 2024 1.200 1.200 1.200 1.200 376 -0.08(-6.25%)
Apr 03, 2024 1.280 0 -0.02(-1.69%)
Apr 01, 2024 1.302 17,200 -0.09(-6.33%)
Mar 28, 2024 1.390 1.390 1.390 1.390 300 +0.32(+29.93%)
Mar 25, 2024 1.070 0 -0.01(-1.13%)
Mar 22, 2024 0.8800 1.082 0.8800 1.082 1,600 -0.24(-18.03%)
Mar 21, 2024 1.320 1.320 1.320 1.320 3,700 +0.21(+18.92%)
Mar 18, 2024 1.110 0 +0.11(+11.20%)
Mar 11, 2024 0.9982 0 -0.03(-3.09%)
Mar 08, 2024 1.030 1.030 1.030 1.030 3,500 +0.08(+8.42%)
Feb 27, 2024 0.9500 0 +0.03(+3.68%)
Feb 22, 2024 0.9163 0 +0.06(+7.31%)
Feb 09, 2024 0.8539 0 +0.04(+4.44%)
Feb 08, 2024 0.8574 0.8574 0.8176 0.8176 2,500 -0.03(-3.29%)
Feb 07, 2024 0.8452 0.8486 0.8351 0.8454 8,500 +0.03(+3.73%)
Feb 05, 2024 0.8150 32,700 -0.04(-4.12%)
Feb 01, 2024 0.8500 0 -0.01(-0.58%)
Jan 30, 2024 0.8550 0 -0.02(-1.72%)
Jan 25, 2024 0.8700 0 -0.08(-8.42%)
Jan 17, 2024 0.9500 0 -0.13(-12.04%)
Jan 12, 2024 1.080 0 +0.02(+1.89%)
Jan 08, 2024 1.060 30,000 +0.05(+4.95%)
Jan 04, 2024 1.010 0 -0.14(-12.17%)
Dec 29, 2023 1.150 0 +0.00(+0.00%)
Dec 28, 2023 1.340 1.340 1.150 1.150 4,800 -0.12(-9.80%)
Dec 26, 2023 1.275 0 +0.01(+1.19%)
Dec 22, 2023 1.180 1.370 1.180 1.260 6,250 +0.22(+21.15%)
Dec 20, 2023 1.040 0 -0.16(-13.33%)
Dec 18, 2023 1.200 0 +0.05(+4.35%)
Dec 15, 2023 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Dec 11, 2023 1.150 0 -0.00(-0.39%)
Dec 05, 2023 1.155 0 +0.00(+0.39%)
Nov 29, 2023 1.150 0 +0.09(+9.00%)
Nov 28, 2023 1.055 1.055 1.055 1.055 1,000 +0.17(+19.89%)
Nov 13, 2023 0.8800 8,043 -0.01(-1.12%)
Nov 09, 2023 0.8900 0 -0.01(-1.11%)
Nov 03, 2023 0.9000 0 -0.01(-1.10%)
Nov 01, 2023 0.9100 0 -0.01(-1.00%)
Oct 27, 2023 0.9192 0 +0.02(+2.13%)
Oct 17, 2023 0.9000 0 +0.00(+0.39%)
Oct 13, 2023 0.8965 0 +0.08(+9.20%)
Oct 04, 2023 0.8210 0 -0.02(-2.26%)
Oct 03, 2023 0.8400 0.8400 0.8400 0.8400 500 -0.07(-7.69%)
Oct 02, 2023 0.9100 0.9100 0.9100 0.9100 10,000 +0.00(+0.00%)
Sep 27, 2023 0.9100 0 -0.01(-1.09%)
Sep 26, 2023 0.9200 0.9200 0.9200 0.9200 10,000 -0.03(-3.16%)
Sep 25, 2023 0.9501 0.9500 0.9500 0.9500 22,000 +0.02(+2.21%)
Sep 15, 2023 0.9295 0 +0.02(+1.83%)
Sep 08, 2023 0.9128 0 -0.02(-1.85%)
Sep 07, 2023 0.9584 0.9584 0.9300 0.9300 4,800 -0.02(-2.11%)
Sep 06, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.26%)
Aug 24, 2023 0.9923 0 +0.04(+4.45%)
Aug 21, 2023 0.9500 0 -0.05(-5.00%)
Aug 11, 2023 1.000 0 +0.03(+3.14%)
Aug 01, 2023 0.9696 0 -0.09(-8.09%)
Jul 18, 2023 1.055 0 +0.03(+3.43%)
Jul 14, 2023 1.020 0 -0.07(-6.42%)
Jul 12, 2023 1.090 0 +0.22(+25.30%)
Jun 29, 2023 0.8699 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.