Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CD Projekt S.A. ADR (OP: OTGLY )

8.120 -0.182 (-2.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.370 6.950 6.250 6.270 40,368 -0.43(-6.42%)
May 27, 2022 6.540 6.730 6.345 6.700 41,787 +0.00(+0.00%)
May 26, 2022 6.370 6.820 6.320 6.700 45,459 +0.43(+6.86%)
May 25, 2022 6.020 6.353 6.020 6.270 18,801 -0.37(-5.57%)
May 24, 2022 6.585 6.640 6.300 6.640 27,689 -0.06(-0.90%)
May 23, 2022 6.660 6.820 6.650 6.700 25,023 +0.04(+0.60%)
May 20, 2022 6.760 6.900 6.500 6.660 16,287 +0.13(+1.99%)
May 19, 2022 6.600 7.050 6.500 6.530 21,902 +0.03(+0.46%)
May 18, 2022 6.880 6.880 6.350 6.500 24,974 -0.62(-8.71%)
May 17, 2022 6.910 7.120 6.350 7.120 18,881 +0.58(+8.87%)
May 16, 2022 6.515 6.710 6.420 6.540 12,716 -0.06(-0.91%)
May 13, 2022 6.480 6.850 6.400 6.600 24,508 +0.19(+2.93%)
May 12, 2022 6.350 6.915 6.270 6.412 24,713 -0.41(-6.05%)
May 11, 2022 6.660 7.000 6.530 6.825 24,422 +0.33(+5.05%)
May 10, 2022 6.480 6.800 6.360 6.497 43,546 +0.03(+0.42%)
May 09, 2022 6.555 6.690 6.400 6.470 32,194 -0.03(-0.46%)
May 06, 2022 6.490 6.580 6.390 6.500 31,412 -0.20(-2.99%)
May 05, 2022 6.870 6.900 6.520 6.700 49,758 -0.49(-6.82%)
May 04, 2022 6.790 7.190 6.670 7.190 42,073 +0.44(+6.52%)
May 03, 2022 8.090 8.090 6.700 6.750 35,139 +0.02(+0.30%)
May 02, 2022 6.670 6.730 6.400 6.730 47,112 +0.00(+0.00%)
Apr 29, 2022 6.670 6.880 6.670 6.730 51,218 -0.20(-2.96%)
Apr 28, 2022 7.110 7.325 6.750 6.935 28,538 -0.18(-2.53%)
Apr 27, 2022 7.140 7.495 7.000 7.115 50,703 -0.02(-0.35%)
Apr 26, 2022 7.342 7.370 7.080 7.140 55,511 -0.47(-6.18%)
Apr 25, 2022 7.300 7.610 7.250 7.610 44,676 +0.41(+5.69%)
Apr 22, 2022 7.340 7.800 7.150 7.200 60,653 +0.00(+0.00%)
Apr 21, 2022 7.610 7.640 7.197 7.200 106,210 -0.73(-9.21%)
Apr 20, 2022 8.180 8.180 7.930 7.930 96,785 -0.86(-9.78%)
Apr 19, 2022 8.770 8.955 8.660 8.790 64,913 -0.56(-5.99%)
Apr 18, 2022 9.000 10.00 9.000 9.350 28,973 -0.62(-6.22%)
Apr 14, 2022 9.880 9.970 9.700 9.970 47,941 +0.09(+0.95%)
Apr 13, 2022 9.750 10.31 9.750 9.876 16,453 +0.13(+1.29%)
Apr 12, 2022 9.960 10.08 9.460 9.750 24,484 -0.34(-3.37%)
Apr 11, 2022 10.15 10.21 9.870 10.09 22,848 +0.19(+1.92%)
Apr 08, 2022 10.00 10.09 9.900 9.900 9,843 -0.32(-3.13%)
Apr 07, 2022 10.21 10.30 10.07 10.22 26,051 +0.16(+1.59%)
Apr 06, 2022 10.06 10.30 10.00 10.06 9,390 -0.12(-1.23%)
Apr 05, 2022 10.34 10.51 10.16 10.19 8,439 -0.14(-1.40%)
Apr 04, 2022 10.20 10.39 10.13 10.33 16,048 -0.01(-0.05%)
Apr 01, 2022 10.28 10.69 10.24 10.34 21,871 +0.19(+1.82%)
Mar 31, 2022 9.990 10.45 9.990 10.15 14,489 -0.46(-4.34%)
Mar 30, 2022 10.75 10.91 10.61 10.61 26,732 +0.25(+2.41%)
Mar 29, 2022 10.66 10.67 10.25 10.36 37,594 +0.10(+1.02%)
Mar 28, 2022 10.17 10.40 9.960 10.26 49,711 +0.12(+1.18%)
Mar 25, 2022 10.26 10.26 9.710 10.13 11,228 -0.03(-0.25%)
Mar 24, 2022 9.945 10.40 9.945 10.16 33,954 -0.02(-0.15%)
Mar 23, 2022 10.28 10.33 10.10 10.18 15,999 +0.08(+0.74%)
Mar 22, 2022 10.14 10.20 10.00 10.10 39,379 +0.08(+0.80%)
Mar 21, 2022 10.16 10.16 9.600 10.02 40,819 +0.12(+1.21%)
Mar 18, 2022 9.320 10.04 9.320 9.900 25,094 -0.38(-3.70%)
Mar 17, 2022 9.230 10.50 9.230 10.28 27,089 +0.53(+5.44%)
Mar 16, 2022 9.670 9.900 9.450 9.750 47,010 +0.19(+1.99%)
Mar 15, 2022 9.500 9.715 9.390 9.560 81,426 +0.46(+5.05%)
Mar 14, 2022 9.510 9.550 9.100 9.100 40,587 +0.00(+0.00%)
Mar 11, 2022 9.310 9.790 9.000 9.100 42,185 +0.04(+0.44%)
Mar 10, 2022 8.960 9.450 8.960 9.060 17,113 -0.51(-5.38%)
Mar 09, 2022 9.120 9.650 8.940 9.575 47,351 +0.54(+5.92%)
Mar 08, 2022 8.770 9.170 8.380 9.040 65,681 +0.34(+3.91%)
Mar 07, 2022 8.870 8.870 8.550 8.700 30,296 -0.30(-3.33%)
Mar 04, 2022 9.080 9.230 8.940 9.000 35,482 -0.45(-4.76%)
Mar 03, 2022 9.860 9.860 9.357 9.450 42,409 -0.53(-5.31%)
Mar 02, 2022 9.830 10.00 9.740 9.980 44,464 +0.33(+3.42%)
Mar 01, 2022 9.935 10.02 9.650 9.650 56,624 -0.36(-3.63%)
Feb 28, 2022 9.930 10.42 9.800 10.01 48,806 +0.10(+1.04%)
Feb 25, 2022 9.870 10.23 9.910 9.910 46,037 +0.10(+1.02%)
Feb 24, 2022 9.420 10.00 9.410 9.810 63,721 -0.59(-5.67%)
Feb 23, 2022 10.61 10.61 10.18 10.40 27,685 -0.09(-0.86%)
Feb 22, 2022 10.54 10.68 10.46 10.49 22,688 -0.41(-3.76%)
Feb 18, 2022 10.90 0 -0.38(-3.33%)
Feb 17, 2022 11.50 11.53 11.09 11.28 16,066 -0.42(-3.63%)
Feb 16, 2022 11.50 11.70 11.35 11.70 17,650 +0.29(+2.54%)
Feb 15, 2022 11.38 11.53 11.24 11.41 36,061 +0.26(+2.33%)
Feb 14, 2022 11.05 11.44 10.91 11.15 17,297 +0.25(+2.29%)
Feb 11, 2022 11.16 11.63 10.80 10.90 18,503 -0.61(-5.30%)
Feb 10, 2022 11.35 11.75 11.35 11.51 31,237 +0.07(+0.61%)
Feb 09, 2022 11.37 11.65 11.37 11.44 30,186 -0.03(-0.26%)
Feb 08, 2022 10.99 11.50 10.88 11.47 29,772 +0.10(+0.88%)
Feb 07, 2022 11.20 11.37 11.09 11.37 21,639 +0.09(+0.80%)
Feb 04, 2022 11.79 11.79 11.00 11.28 14,188 -0.17(-1.48%)
Feb 03, 2022 11.50 11.18 11.45 13,911 +0.05(+0.48%)
Feb 02, 2022 11.30 11.49 11.25 11.39 37,228 +0.37(+3.36%)
Feb 01, 2022 11.25 11.25 10.58 11.03 25,146 +0.03(+0.23%)
Jan 31, 2022 10.48 11.10 10.48 11.00 55,211 +0.85(+8.38%)
Jan 28, 2022 10.39 10.39 10.04 10.15 39,327 -0.40(-3.75%)
Jan 27, 2022 10.64 10.75 10.30 10.54 37,945 -0.10(-0.89%)
Jan 26, 2022 10.63 10.97 10.30 10.64 38,836 -0.21(-1.94%)
Jan 25, 2022 10.66 10.95 10.55 10.85 39,240 -0.57(-4.99%)
Jan 24, 2022 10.65 11.42 10.65 11.42 135,498 -0.08(-0.70%)
Jan 21, 2022 11.50 11.62 11.38 11.50 23,507 -0.07(-0.61%)
Jan 20, 2022 11.74 12.12 11.57 11.57 27,784 -0.21(-1.82%)
Jan 19, 2022 12.48 12.48 11.69 11.79 14,345 -0.25(-2.09%)
Jan 18, 2022 12.03 12.35 11.92 12.04 26,439 +0.09(+0.72%)
Jan 14, 2022 11.95 0 -0.12(-0.95%)
Jan 13, 2022 12.20 12.30 12.01 12.06 20,487 -0.07(-0.54%)
Jan 12, 2022 11.92 12.30 11.92 12.13 12,413 +0.36(+3.01%)
Jan 11, 2022 11.57 11.90 11.57 11.78 13,424 -0.11(-0.94%)
Jan 10, 2022 12.19 12.19 11.54 11.89 54,293 -0.51(-4.14%)
Jan 07, 2022 12.31 12.42 12.15 12.40 16,421 +0.15(+1.22%)
Jan 06, 2022 11.68 13.65 11.68 12.25 26,741 -0.10(-0.81%)
Jan 05, 2022 12.53 12.56 12.12 12.35 24,448 +0.30(+2.49%)
Jan 04, 2022 12.02 12.31 12.02 12.05 22,451 -0.13(-1.03%)
Jan 03, 2022 12.39 12.39 11.79 12.18 39,269 +0.58(+4.97%)
Dec 31, 2021 11.53 11.82 11.51 11.60 69,366 +0.09(+0.78%)
Dec 30, 2021 11.54 11.84 11.51 11.51 55,508 -0.05(-0.43%)
Dec 29, 2021 11.65 11.65 11.40 11.56 25,821 +0.07(+0.61%)
Dec 28, 2021 11.46 11.88 11.46 11.49 54,146 -0.34(-2.87%)
Dec 27, 2021 11.90 12.10 11.57 11.83 44,749 +0.11(+0.94%)
Dec 23, 2021 11.96 11.96 11.70 11.72 21,994 -0.17(-1.43%)
Dec 22, 2021 11.77 11.95 11.75 11.89 55,850 +0.27(+2.32%)
Dec 21, 2021 11.37 11.70 11.37 11.62 33,843 -0.01(-0.09%)
Dec 20, 2021 11.58 11.66 11.01 11.63 60,148 +0.38(+3.38%)
Dec 17, 2021 11.37 11.42 11.19 11.25 32,853 +0.33(+3.02%)
Dec 16, 2021 11.18 11.18 10.68 10.92 45,569 +0.04(+0.41%)
Dec 15, 2021 10.66 10.93 9.900 10.88 104,296 +0.37(+3.47%)
Dec 14, 2021 10.70 10.85 10.13 10.51 94,739 -0.46(-4.24%)
Dec 13, 2021 11.07 11.07 10.95 10.97 64,764 +0.01(+0.06%)
Dec 10, 2021 11.13 11.13 10.72 10.97 17,056 -0.09(-0.83%)
Dec 09, 2021 11.08 11.16 10.91 11.06 60,613 -0.41(-3.57%)
Dec 08, 2021 11.43 11.48 11.03 11.47 19,524 +0.08(+0.70%)
Dec 07, 2021 11.31 11.51 11.24 11.39 34,764 +0.21(+1.84%)
Dec 06, 2021 11.01 11.37 11.00 11.18 35,194 +0.14(+1.30%)
Dec 03, 2021 11.01 11.19 10.88 11.04 68,306 +0.03(+0.27%)
Dec 02, 2021 10.93 11.20 10.72 11.01 68,999 +0.08(+0.73%)
Dec 01, 2021 11.03 11.30 10.86 10.93 47,123 -0.25(-2.24%)
Nov 30, 2021 11.08 11.25 10.92 11.18 87,922 +0.20(+1.80%)
Nov 29, 2021 11.25 11.50 10.33 10.98 72,624 -0.12(-1.06%)
Nov 26, 2021 10.77 11.43 10.77 11.10 10,960 -0.20(-1.77%)
Nov 24, 2021 11.47 11.50 11.15 11.30 17,825 -0.56(-4.72%)
Nov 23, 2021 11.64 11.95 11.60 11.86 70,644 +0.50(+4.36%)
Nov 22, 2021 11.51 11.79 11.30 11.36 33,592 +0.14(+1.28%)
Nov 19, 2021 11.00 11.30 10.94 11.22 42,518 +0.34(+3.16%)
Nov 18, 2021 10.94 10.99 10.81 10.88 28,304 +0.02(+0.15%)
Nov 17, 2021 10.90 10.95 10.80 10.86 17,374 -0.21(-1.90%)
Nov 16, 2021 11.19 11.20 10.89 11.07 27,490 +0.07(+0.64%)
Nov 15, 2021 11.32 11.39 10.98 11.00 31,722 -0.24(-2.14%)
Nov 12, 2021 11.11 11.39 11.00 11.24 12,849 +0.13(+1.17%)
Nov 11, 2021 11.20 11.20 11.00 11.11 14,962 +0.04(+0.36%)
Nov 10, 2021 11.04 11.07 30,884 -0.26(-2.26%)
Nov 09, 2021 11.01 11.38 11.01 11.33 48,758 +0.27(+2.41%)
Nov 08, 2021 11.14 11.30 11.06 11.06 21,138 +0.05(+0.45%)
Nov 05, 2021 11.16 11.25 11.00 11.01 17,477 -0.19(-1.70%)
Nov 04, 2021 11.00 11.33 11.00 11.20 44,741 +0.36(+3.32%)
Nov 03, 2021 10.85 10.94 10.50 10.84 50,002 -0.07(-0.64%)
Nov 02, 2021 10.87 10.95 10.72 10.91 87,454 -0.21(-1.89%)
Nov 01, 2021 10.77 11.16 11.16 11.12 25,807 -0.04(-0.36%)
Oct 29, 2021 10.89 11.16 10.88 11.16 29,755 +0.06(+0.54%)
Oct 28, 2021 10.99 11.22 10.91 11.10 64,384 -0.10(-0.85%)
Oct 27, 2021 11.10 11.34 11.05 11.20 27,499 -0.38(-3.24%)
Oct 26, 2021 11.63 11.37 11.57 29,248 -0.12(-1.03%)
Oct 25, 2021 11.77 11.91 11.64 11.69 26,411 +0.08(+0.69%)
Oct 22, 2021 11.49 11.74 11.49 11.61 13,683 +0.06(+0.52%)
Oct 21, 2021 11.31 11.55 11.24 11.55 116,533 -0.48(-3.99%)
Oct 20, 2021 12.25 12.40 11.87 12.03 84,805 -0.46(-3.68%)
Oct 19, 2021 12.39 12.49 12.36 12.49 20,603 +0.39(+3.24%)
Oct 18, 2021 11.95 12.21 11.93 12.10 31,695 +0.01(+0.07%)
Oct 15, 2021 11.99 12.31 11.94 12.09 19,514 -0.51(-4.05%)
Oct 14, 2021 12.84 12.99 12.30 12.60 11,265 -0.46(-3.49%)
Oct 13, 2021 12.98 13.13 12.69 13.05 33,539 +0.40(+3.20%)
Oct 12, 2021 12.50 12.76 12.21 12.65 54,632 +0.36(+2.93%)
Oct 11, 2021 12.20 12.29 12.05 12.29 17,438 +0.17(+1.44%)
Oct 08, 2021 12.10 12.13 12.03 12.12 11,317 -0.08(-0.70%)
Oct 07, 2021 11.88 12.30 11.87 12.20 34,554 +0.01(+0.12%)
Oct 06, 2021 12.00 12.20 11.98 12.19 33,144 +0.13(+1.12%)
Oct 05, 2021 11.56 12.13 11.57 12.05 47,121 +0.48(+4.15%)
Oct 04, 2021 12.07 12.07 11.55 11.57 16,489 -0.47(-3.90%)
Oct 01, 2021 11.72 12.08 11.72 12.04 24,976 +0.19(+1.60%)
Sep 30, 2021 11.93 12.00 11.76 11.85 21,128 +0.36(+3.13%)
Sep 29, 2021 11.58 11.80 11.40 11.49 21,552 -0.10(-0.86%)
Sep 28, 2021 11.60 11.67 11.44 11.59 31,067 -0.01(-0.09%)
Sep 27, 2021 11.36 12.00 11.26 11.60 45,843 -0.26(-2.19%)
Sep 24, 2021 12.25 12.25 11.70 11.86 13,947 -0.30(-2.47%)
Sep 23, 2021 12.22 12.37 11.96 12.16 20,421 +0.18(+1.50%)
Sep 22, 2021 12.00 12.00 11.90 11.98 43,788 +0.41(+3.54%)
Sep 21, 2021 11.61 11.75 11.56 11.57 82,733 +0.05(+0.41%)
Sep 20, 2021 11.80 11.90 11.36 11.52 29,996 -0.63(-5.16%)
Sep 17, 2021 12.31 12.33 12.10 12.15 34,673 -0.43(-3.42%)
Sep 16, 2021 12.45 12.58 12.27 12.58 38,253 +0.33(+2.69%)
Sep 15, 2021 12.24 12.32 12.00 12.25 18,065 +0.05(+0.41%)
Sep 14, 2021 12.17 12.28 12.15 12.20 30,841 +0.17(+1.46%)
Sep 13, 2021 11.83 12.15 11.83 12.03 16,709 +0.42(+3.57%)
Sep 10, 2021 11.81 11.88 11.61 11.61 13,252 -0.14(-1.19%)
Sep 09, 2021 11.74 11.80 11.54 11.75 89,816 -0.05(-0.42%)
Sep 08, 2021 11.89 11.89 11.54 11.80 13,428 -0.21(-1.75%)
Sep 07, 2021 12.18 12.19 11.97 12.01 20,737 -0.19(-1.52%)
Sep 03, 2021 12.33 12.33 12.09 12.20 15,201 -0.09(-0.77%)
Sep 02, 2021 12.51 12.62 11.61 12.29 63,835 +0.75(+6.50%)
Sep 01, 2021 11.25 11.65 11.15 11.54 34,278 +0.59(+5.39%)
Aug 31, 2021 10.67 11.09 10.67 10.95 62,831 +0.28(+2.62%)
Aug 30, 2021 10.84 10.89 10.66 10.67 33,132 -0.14(-1.30%)
Aug 27, 2021 10.70 10.89 10.63 10.81 56,585 +0.17(+1.60%)
Aug 26, 2021 10.84 10.89 10.62 10.64 26,557 -0.01(-0.14%)
Aug 25, 2021 10.61 10.67 10.55 10.65 13,446 +0.11(+1.04%)
Aug 24, 2021 10.56 10.67 10.45 10.54 63,800 -0.01(-0.05%)
Aug 23, 2021 10.55 10.66 10.40 10.55 30,358 -0.04(-0.38%)
Aug 20, 2021 10.55 10.68 10.50 10.59 21,220 -0.16(-1.49%)
Aug 19, 2021 10.67 11.00 10.55 10.75 36,648 +0.15(+1.42%)
Aug 18, 2021 10.72 10.85 10.60 10.60 41,889 -0.12(-1.07%)
Aug 17, 2021 10.92 10.92 10.68 10.71 30,186 +0.08(+0.80%)
Aug 16, 2021 10.72 10.87 10.61 10.63 28,105 -0.29(-2.66%)
Aug 13, 2021 10.92 10.92 10.73 10.92 37,570 +0.09(+0.83%)
Aug 12, 2021 10.60 10.84 10.57 10.83 30,783 +0.08(+0.74%)
Aug 11, 2021 10.69 10.79 10.64 10.75 35,382 +0.02(+0.19%)
Aug 10, 2021 10.77 10.78 10.60 10.73 246,208 -0.27(-2.45%)
Aug 09, 2021 11.01 11.08 10.96 11.00 97,041 -0.25(-2.22%)
Aug 06, 2021 11.27 11.33 11.19 11.25 19,898 -0.35(-3.02%)
Aug 05, 2021 11.57 11.70 11.37 11.60 36,544 +0.24(+2.11%)
Aug 04, 2021 11.42 11.46 11.35 11.36 12,573 -0.06(-0.53%)
Aug 03, 2021 11.40 11.50 11.30 11.42 30,275 +0.27(+2.42%)
Aug 02, 2021 11.35 11.44 11.15 11.15 109,503 -0.85(-7.08%)
Jul 30, 2021 11.80 12.00 11.74 12.00 20,793 +0.06(+0.50%)
Jul 29, 2021 11.95 12.48 11.84 11.94 37,916 +0.07(+0.63%)
Jul 28, 2021 11.38 11.92 11.31 11.87 48,851 +0.19(+1.58%)
Jul 27, 2021 11.51 11.95 11.51 11.68 45,586 -0.22(-1.85%)
Jul 26, 2021 11.68 11.95 11.67 11.90 83,624 -0.02(-0.16%)
Jul 23, 2021 11.98 12.09 11.84 11.92 31,990 -0.09(-0.76%)
Jul 22, 2021 12.10 12.29 11.98 12.01 49,822 -0.04(-0.33%)
Jul 21, 2021 12.03 12.05 11.55 12.05 88,461 +0.03(+0.25%)
Jul 20, 2021 11.92 12.11 11.85 12.02 139,221 +0.14(+1.18%)
Jul 19, 2021 11.91 12.00 11.85 11.88 178,000 -0.62(-4.96%)
Jul 16, 2021 12.55 12.59 12.32 12.50 83,016 +0.00(+0.00%)
Jul 15, 2021 12.62 12.68 12.37 12.50 67,875 -0.19(-1.50%)
Jul 14, 2021 12.71 12.79 12.55 12.69 33,072 -0.41(-3.09%)
Jul 13, 2021 13.06 13.19 12.99 13.10 40,711 -0.09(-0.69%)
Jul 12, 2021 12.87 13.26 12.85 13.19 67,679 +0.84(+6.77%)
Jul 09, 2021 12.17 12.35 12.11 12.35 86,542 +0.02(+0.16%)
Jul 08, 2021 12.13 12.35 12.13 12.33 30,234 -0.36(-2.84%)
Jul 07, 2021 12.41 12.70 12.30 12.69 46,852 +0.31(+2.50%)
Jul 06, 2021 12.42 12.53 12.18 12.38 31,301 -0.22(-1.75%)
Jul 02, 2021 12.39 12.67 12.33 12.60 29,950 +0.30(+2.44%)
Jul 01, 2021 12.35 12.50 12.27 12.30 34,747 +0.12(+0.99%)
Jun 30, 2021 12.16 12.37 11.96 12.18 27,600 -0.22(-1.77%)
Jun 29, 2021 12.40 12.53 12.30 12.40 30,623 +0.10(+0.81%)
Jun 28, 2021 12.07 12.34 12.07 12.30 30,136 +0.34(+2.84%)
Jun 25, 2021 11.97 12.09 11.83 11.96 33,967 +0.09(+0.72%)
Jun 24, 2021 11.71 11.90 11.71 11.88 26,528 +0.02(+0.13%)
Jun 23, 2021 11.74 12.29 11.62 11.86 52,967 -0.08(-0.63%)
Jun 22, 2021 11.75 12.01 11.70 11.94 63,482 -0.21(-1.73%)
Jun 21, 2021 11.84 12.25 11.84 12.14 43,845 +0.21(+1.80%)
Jun 18, 2021 11.75 12.24 11.65 11.93 33,429 +0.05(+0.42%)
Jun 17, 2021 11.77 12.00 11.74 11.88 54,129 -0.62(-4.96%)
Jun 16, 2021 12.72 12.77 12.44 12.50 69,328 -1.38(-9.94%)
Jun 15, 2021 13.37 14.33 13.15 13.88 161,817 +1.39(+11.13%)
Jun 14, 2021 12.42 12.50 12.34 12.49 32,887 +0.11(+0.89%)
Jun 11, 2021 12.27 12.50 12.20 12.38 93,401 +0.53(+4.47%)
Jun 10, 2021 11.75 11.95 11.67 11.85 51,318 -0.09(-0.75%)
Jun 09, 2021 12.06 12.10 11.57 11.94 822,847 +0.29(+2.49%)
Jun 08, 2021 11.57 11.70 11.42 11.65 46,008 -0.02(-0.17%)
Jun 07, 2021 11.75 11.75 11.54 11.67 28,222 -0.02(-0.17%)
Jun 04, 2021 11.43 11.84 11.40 11.69 47,191 +0.64(+5.79%)
Jun 03, 2021 10.65 11.09 10.65 11.05 49,886 +0.14(+1.28%)
Jun 02, 2021 10.94 11.11 10.84 10.91 56,944 +0.22(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.