Indicators

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0320	0.0320	0.0320	0	-0.01(-17.31%)
May 19, 2020		0.0387	0.0387	0.0387	0	+0.00(+1.57%)
May 15, 2020		0.0381	0.0381	0.0381	0	-0.00(-4.75%)
May 12, 2020		0.0400	0.0400	0.0400	0	-0.01(-13.61%)
May 08, 2020		0.0463	0.0463	0.0463	0	+0.04(+363.00%)
Mar 19, 2020		0.0100	0.0100	0.0100	0	-0.03(-71.75%)
Mar 17, 2020		0.0354	0.0354	0.0354	0	+0.00(+0.00%)
Mar 10, 2020		0.0354	0.0354	0.0354	0	+0.01(+44.49%)
Mar 09, 2020	0.0245	0.0245	0.0245	0.0245	1,000	-0.02(-39.80%)
Feb 19, 2020		0.0407	0.0407	0.0407	0	+0.01(+35.67%)
Jan 21, 2020		0.0300	0.0300	0.0300	0	-0.04(-59.40%)
Jan 06, 2020		0.0739	0.0739	0.0739	0	+0.00(+0.00%)
Dec 12, 2019		0.0739	0.0739	0.0739	0	+0.00(+0.00%)
Nov 19, 2019		0.0739	0.0739	0.0739	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.