Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 21, 2020 0.1500 0.1500 0.0500 0.0500 1,400 -0.07(-58.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.07(+140.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
May 08, 2020 0.0460 0.0600 0.0460 0.0510 2,000 +0.03(+155.00%)
May 07, 2020 0.0421 0.0421 0.0200 0.0200 28,829 -0.02(-53.05%)
May 06, 2020 0.1000 0.1000 0.0426 0.0426 2,289 -0.06(-57.40%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
May 04, 2020 0.1000 0.1000 0.0500 0.0500 1,000 -0.04(-47.37%)
May 01, 2020 0.0950 0.0950 0.0950 40 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Apr 28, 2020 0.0651 0.0940 0.0651 0.0940 6,590 -0.00(-1.05%)
Apr 27, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0425 0.0250 0.0350 14,903 +0.02(+133.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 1,100 -0.02(-57.14%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.02(+45.35%)
Apr 06, 2020 0.0344 0.0344 0.0344 0.0344 100 +0.00(+0.00%)
Apr 02, 2020 0.0344 0.0344 0.0344 0 -0.01(-23.56%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0270 0.0450 0.0270 0.0450 950 -0.00(-9.82%)
Mar 27, 2020 0.0499 0.0499 0.0499 0.0499 8,000 +0.01(+24.75%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 1,300 -0.01(-11.70%)
Mar 23, 2020 0.0453 0.0453 0.0400 0.0453 600 -0.00(-9.40%)
Mar 20, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0500 0.0500 13,000 -0.05(-50.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.1000 0.0400 0.1000 1,200 +0.04(+63.93%)
Feb 28, 2020 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Feb 27, 2020 0.0670 0.0670 0.0670 50 +0.00(+0.00%)
Feb 25, 2020 0.0670 0.0670 0.0670 0 +0.02(+34.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 10,002 -0.01(-16.67%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 38,600 +0.02(+50.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0350 1,377 -0.00(-12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Feb 10, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 07, 2020 0.0325 0.0325 0.0325 0.0325 500 -0.05(-59.58%)
Feb 06, 2020 0.1500 0.1500 0.0804 0.0804 13,000 -0.02(-19.60%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 340 -0.00(-0.20%)
Jan 17, 2020 0.0500 0.0501 0.0500 0.0501 8,500 +0.00(+0.20%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 14, 2020 0.1000 0.1000 0.0750 0.0750 2,000 +0.02(+50.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.04(-44.44%)
Jan 10, 2020 0.0938 0.0938 0.0900 0.0900 10,100 +0.01(+12.50%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jan 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2020 0.0850 0.1100 0.0600 0.1100 1,100 +0.06(+120.00%)
Dec 31, 2019 0.0700 0.0700 0.0500 0.0500 15,600 -0.02(-28.57%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Dec 27, 2019 0.0900 0.0900 0.0800 0.0800 30,600 -0.02(-20.00%)
Dec 26, 2019 0.1000 0.1000 0.1000 0.1000 5,150 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1176 0.1176 0.0900 0.1000 45,868 -0.01(-9.09%)
Dec 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0.1100 605 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 708 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Dec 02, 2019 0.1130 0.1130 0.1130 0.1130 220 +0.00(+0.00%)
Nov 26, 2019 0.1130 0.1130 0.1130 0 -0.03(-19.29%)
Nov 25, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.55%)
Nov 22, 2019 0.1750 0.1900 0.1600 0.1601 22,100 +0.01(+6.73%)
Nov 21, 2019 0.1265 0.1500 0.1265 0.1500 9,300 +0.03(+27.55%)
Nov 20, 2019 0.1176 0.1176 0.1176 0.1176 600 -0.01(-7.04%)
Nov 19, 2019 0.1265 0.1265 0.1265 0.1265 118 -0.01(-9.64%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1400 11,000 -0.01(-6.67%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.76%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2019 0.1465 0.2000 0.1465 0.2000 5,100 +0.00(+0.00%)
Nov 05, 2019 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 04, 2019 0.1200 0.1300 0.1200 0.1300 10,010 -0.07(-36.52%)
Oct 31, 2019 0.2048 0.2048 0.2048 0 +0.00(+2.40%)
Oct 30, 2019 0.1300 0.2000 0.1200 0.2000 8,888 +0.08(+66.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Oct 28, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.24%)
Oct 25, 2019 0.1500 0.1500 0.1200 0.1201 10,800 -0.00(-1.64%)
Oct 24, 2019 0.1400 0.1550 0.1221 0.1221 15,000 -0.02(-12.79%)
Oct 23, 2019 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 22, 2019 0.2500 0.2500 0.1400 0.1400 705 -0.04(-22.22%)
Oct 21, 2019 0.1300 0.1800 0.1300 0.1800 12,509 +0.01(+5.88%)
Oct 18, 2019 0.1500 0.1700 0.1500 0.1700 10,400 +0.02(+13.33%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Oct 14, 2019 0.1800 0.1800 0.1600 0.1800 14,683 -0.02(-10.00%)
Oct 11, 2019 0.1600 0.2000 0.1600 0.2000 12,600 +0.05(+33.33%)
Oct 10, 2019 0.1800 0.1800 0.1500 0.1500 6,559 -0.02(-11.76%)
Oct 09, 2019 0.1200 0.1700 0.1200 0.1700 12,945 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1700 0.1500 0.1700 5,650 +0.01(+6.25%)
Oct 07, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1600 0.1500 0.1600 6,000 -0.02(-11.11%)
Oct 02, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 01, 2019 0.1600 0.1910 0.1400 0.1600 13,828 +0.00(+0.00%)
Sep 30, 2019 0.2100 0.2100 0.1600 0.1600 7,750 -0.07(-30.43%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2500 0.2000 0.2300 7,002 +0.08(+53.33%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 1,250 -0.05(-25.00%)
Sep 24, 2019 0.2400 0.2400 0.1500 0.2000 16,140 -0.04(-16.67%)
Sep 23, 2019 0.2400 0.2400 0.2400 0.2400 2,708 +0.02(+9.09%)
Sep 20, 2019 0.2000 0.2200 0.2000 0.2200 500 +0.02(+10.00%)
Sep 19, 2019 0.3300 0.3300 0.2000 0.2000 16,691 -0.05(-20.00%)
Sep 18, 2019 0.1500 0.3000 0.1500 0.2500 32,325 +0.11(+77.30%)
Sep 17, 2019 0.1410 0.1410 0.1410 0.1410 501 +0.00(+0.00%)
Sep 13, 2019 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Sep 10, 2019 0.2300 0.2400 0.2100 0.2400 3,152 +0.08(+50.00%)
Sep 06, 2019 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Sep 05, 2019 0.1610 0.1610 0.1610 0.1610 5,000 +0.00(+0.63%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 28, 2019 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Aug 27, 2019 0.2300 0.2300 0.2200 0.2300 6,900 +0.05(+25.20%)
Aug 22, 2019 0.1837 0.1837 0.1837 0 +0.02(+11.33%)
Aug 21, 2019 0.1650 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 150 +0.03(+25.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.