Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0185 0 -0.00(-2.63%)
May 27, 2022 0.0200 0.0202 0.0190 0.0190 50,654 -0.00(-5.00%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 23, 2022 0.0200 0 -0.00(-2.44%)
May 20, 2022 0.0205 0.0205 0.0205 0.0205 1,280 -0.00(-1.44%)
May 18, 2022 0.0208 0 +0.00(+3.48%)
May 12, 2022 0.0201 77 -0.00(-4.29%)
May 10, 2022 0.0210 0 +0.00(+5.00%)
May 09, 2022 0.0210 0.0230 0.0200 0.0200 140,000 +0.00(+0.00%)
May 06, 2022 0.0205 0.0220 0.0200 0.0200 50,050 -0.00(-2.44%)
May 05, 2022 0.0205 0.0205 0.0205 0.0205 400 -0.00(-1.44%)
May 04, 2022 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+1.46%)
May 03, 2022 0.0208 0.0210 0.0205 0.0205 29,290 -0.00(-2.38%)
Apr 28, 2022 0.0210 0 -0.00(-0.47%)
Apr 27, 2022 0.0220 0.0220 0.0211 0.0211 37,064 -0.00(-4.09%)
Apr 26, 2022 0.0219 0.0225 0.0219 0.0220 11,576 -0.00(-2.22%)
Apr 25, 2022 0.0225 0.0225 0.0215 0.0225 27,500 +0.00(+2.27%)
Apr 21, 2022 0.0220 0 -0.00(-2.22%)
Apr 20, 2022 0.0230 0.0230 0.0225 0.0225 30,190 -0.00(-2.17%)
Apr 19, 2022 0.0235 0.0235 0.0230 0.0230 1,200 -0.00(-1.71%)
Apr 18, 2022 0.0240 0.0240 0.0220 0.0234 18,020 -0.00(-1.68%)
Apr 14, 2022 0.0238 0.0238 0.0238 0.0238 8,500 -0.00(-0.83%)
Apr 13, 2022 0.0231 0.0240 0.0230 0.0240 5,360 +0.00(+4.35%)
Apr 11, 2022 0.0230 0 -0.00(-2.13%)
Apr 06, 2022 0.0235 0 +0.00(+0.86%)
Apr 05, 2022 0.0230 0.0240 0.0211 0.0233 25,266 -0.00(-8.63%)
Apr 04, 2022 0.0300 0.0300 0.0255 0.0255 6,270 +0.00(+4.08%)
Apr 01, 2022 0.0240 0.0245 0.0240 0.0245 2,000 +0.00(+6.52%)
Mar 31, 2022 0.0230 0.0230 0.0230 0.0230 124 -0.00(-4.17%)
Mar 30, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 29, 2022 0.0235 0.0240 0.0235 0.0240 8,725 +0.00(+4.35%)
Mar 28, 2022 0.0230 0.0230 0.0230 0.0230 300 -0.00(-8.00%)
Mar 25, 2022 0.0240 0.0300 0.0230 0.0250 353,057 +0.00(+8.70%)
Mar 24, 2022 0.0225 0.0249 0.0225 0.0230 4,322 -0.00(-0.43%)
Mar 23, 2022 0.0240 0.0240 0.0230 0.0231 22,324 -0.00(-7.60%)
Mar 22, 2022 0.0237 0.0250 0.0237 0.0250 2,100 +0.00(+8.70%)
Mar 21, 2022 0.0241 0.0241 0.0230 0.0230 831 -0.00(-14.81%)
Mar 17, 2022 0.0270 0 +0.00(+8.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,040 -0.00(-7.41%)
Mar 11, 2022 0.0270 0.0270 0.0270 0.0270 400 +0.00(+7.57%)
Mar 10, 2022 0.0270 0.0270 0.0250 0.0251 1,700 +0.00(+4.15%)
Mar 07, 2022 0.0241 0 +0.00(+0.42%)
Mar 04, 2022 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Mar 03, 2022 0.0240 0.0250 0.0240 0.0250 4,500 +0.00(+6.84%)
Mar 02, 2022 0.0234 0.0234 0.0234 0.0234 1,700 +0.00(+1.74%)
Mar 01, 2022 0.0230 0.0258 0.0230 0.0230 186,647 -0.00(-6.12%)
Feb 28, 2022 0.0245 0.0245 0.0245 0.0245 2,500 +0.00(+10.86%)
Feb 25, 2022 0.0255 0.0255 0.0220 0.0221 193,996 -0.00(-15.00%)
Feb 24, 2022 0.0260 0.0260 0.0258 0.0260 36,300 -0.00(-3.70%)
Feb 23, 2022 0.0270 0.0270 0.0270 0.0270 10,100 +0.00(+0.00%)
Feb 22, 2022 0.0270 0.0280 0.0270 0.0270 19,500 -0.00(-8.47%)
Feb 17, 2022 0.0295 0 +0.00(+7.27%)
Feb 16, 2022 0.0250 0.0275 0.0250 0.0275 16,000 -0.00(-1.79%)
Feb 11, 2022 0.0280 0 -0.00(-8.50%)
Feb 10, 2022 0.0306 0.0306 0.0306 0.0306 300 +0.00(+0.00%)
Feb 09, 2022 0.0306 0.0306 0.0306 0.0306 1,500 -0.00(-4.38%)
Feb 07, 2022 0.0320 0 +0.00(+0.00%)
Feb 03, 2022 0.0320 0 +0.00(+10.34%)
Feb 02, 2022 0.0294 0.0321 0.0290 0.0290 18,274 -0.00(-1.36%)
Feb 01, 2022 0.0294 0.0294 0.0294 0.0294 11,000 +0.00(+0.00%)
Jan 28, 2022 0.0292 0.0294 0 +0.00(+0.00%)
Jan 27, 2022 0.0294 0.0294 0.0294 0.0294 600 +0.00(+0.68%)
Jan 26, 2022 0.0280 0.0294 0.0280 0.0292 17,341 +0.00(+5.80%)
Jan 25, 2022 0.0275 0.0276 0.0275 0.0276 16,000 +0.00(+0.36%)
Jan 24, 2022 0.0300 0.0300 0.0270 0.0275 177,150 -0.00(-11.29%)
Jan 21, 2022 0.0285 0.0310 0.0285 0.0310 49,600 +0.00(+8.77%)
Jan 20, 2022 0.0302 0.0302 0.0285 0.0285 6,626 +0.00(+0.00%)
Jan 19, 2022 0.0285 0.0285 0.0283 0.0285 21,540 +0.00(+0.00%)
Jan 18, 2022 0.0285 0.0290 0.0285 0.0285 34,600 -0.00(-1.72%)
Jan 14, 2022 0.0290 0 -0.00(-3.33%)
Jan 12, 2022 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0301 0.0301 0.0300 0.0300 20,155 -0.00(-5.96%)
Jan 10, 2022 0.0318 0.0319 0.0318 0.0319 15,050 +0.00(+6.33%)
Jan 07, 2022 0.0300 0.0301 0.0300 0.0300 12,030 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 1,075 -0.00(-3.23%)
Jan 05, 2022 0.0280 0.0310 0.0280 0.0310 92,207 +0.00(+6.90%)
Jan 04, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Jan 03, 2022 0.0290 0.0291 0.0290 0.0290 11,020 +0.00(+0.00%)
Dec 31, 2021 0.0289 0.0294 0.0289 0.0290 16,600 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0301 0.0290 0.0290 75,600 -0.00(-3.33%)
Dec 29, 2021 0.0302 0.0303 0.0300 0.0300 28,203 +0.00(+0.00%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 13,201 -0.00(-3.23%)
Dec 27, 2021 0.0300 0.0325 0.0300 0.0310 22,710 -0.00(-4.32%)
Dec 23, 2021 0.0300 0.0324 0.0300 0.0324 14,116 +0.00(+5.19%)
Dec 22, 2021 0.0300 0.0308 0.0300 0.0308 21,501 -0.00(-3.75%)
Dec 21, 2021 0.0280 0.0320 0.0280 0.0320 423,669 +0.00(+0.00%)
Dec 20, 2021 0.0290 0.0320 0.0280 0.0320 13,838 +0.00(+14.29%)
Dec 17, 2021 0.0297 0.0297 0.0280 0.0280 136,184 -0.00(-9.09%)
Dec 16, 2021 0.0308 0.0308 0.0290 0.0308 26,000 +0.00(+2.67%)
Dec 15, 2021 0.0300 0.0310 0.0300 0.0300 12,794 -0.00(-3.23%)
Dec 14, 2021 0.0311 0.0311 0.0310 0.0310 35,001 -0.00(-3.13%)
Dec 13, 2021 0.0325 0.0325 0.0295 0.0320 84,028 +0.00(+0.00%)
Dec 10, 2021 0.0340 0.0345 0.0320 0.0320 40,090 -0.00(-8.31%)
Dec 09, 2021 0.0345 0.0349 0.0335 0.0349 6,326 +0.00(+2.65%)
Dec 08, 2021 0.0350 0.0350 0.0340 0.0340 31,001 -0.00(-1.45%)
Dec 07, 2021 0.0340 0.0350 0.0340 0.0345 1,401 +0.00(+1.47%)
Dec 06, 2021 0.0350 0.0350 0.0340 0.0340 49,291 +0.00(+1.49%)
Dec 03, 2021 0.0360 0.0369 0.0320 0.0335 81,302 -0.00(-9.21%)
Dec 02, 2021 0.0355 0.0369 0.0340 0.0369 29,900 +0.00(+10.48%)
Dec 01, 2021 0.0340 0.0350 0.0334 0.0334 5,250 -0.00(-1.76%)
Nov 30, 2021 0.0312 0.0359 0.0312 0.0340 140,760 -0.00(-2.86%)
Nov 29, 2021 0.0350 0.0355 0.0330 0.0350 102,316 -0.00(-1.41%)
Nov 26, 2021 0.0355 0.0355 0.0355 0.0355 200 -0.00(-1.39%)
Nov 24, 2021 0.0350 0.0369 0.0350 0.0360 3,500 -0.00(-2.44%)
Nov 23, 2021 0.0340 0.0369 0.0340 0.0369 12,356 +0.00(+8.53%)
Nov 22, 2021 0.0350 0.0354 0.0330 0.0340 33,550 -0.00(-2.86%)
Nov 19, 2021 0.0360 0.0360 0.0350 0.0350 46,895 -0.00(-0.57%)
Nov 18, 2021 0.0352 0.0352 0.0352 0.0352 1,300 +0.00(+0.00%)
Nov 17, 2021 0.0359 0.0390 0.0352 0.0352 14,729 -0.00(-4.86%)
Nov 16, 2021 0.0380 0.0390 0.0370 0.0370 21,770 +0.00(+0.00%)
Nov 15, 2021 0.0370 0.0390 0.0370 0.0370 29,643 -0.00(-0.27%)
Nov 12, 2021 0.0380 0.0380 0.0370 0.0371 45,733 -0.00(-2.37%)
Nov 11, 2021 0.0390 0.0401 0.0380 0.0380 173,263 +0.00(+2.70%)
Nov 10, 2021 0.0371 0.0370 0.0370 50,800 +0.00(+5.11%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0352 15,774 -0.00(-2.22%)
Nov 08, 2021 0.0360 0.0400 0.0360 0.0360 18,344 -0.00(-10.00%)
Nov 05, 2021 0.0351 0.0400 0.0351 0.0400 26,643 +0.00(+11.11%)
Nov 04, 2021 0.0360 0.0360 0.0350 0.0360 119,333 -0.00(-4.00%)
Nov 03, 2021 0.0350 0.0400 0.0350 0.0375 14,175 +0.00(+6.53%)
Nov 02, 2021 0.0350 0.0417 0.0350 0.0352 11,456 -0.00(-12.00%)
Nov 01, 2021 0.0373 0.0400 0.0356 0.0400 28,025 +0.00(+2.56%)
Oct 29, 2021 0.0385 0.0390 0.0330 0.0390 160,713 +0.00(+7.73%)
Oct 28, 2021 0.0448 0.0498 0.0330 0.0362 193,635 -0.00(-9.50%)
Oct 27, 2021 0.0520 0.0520 0.0400 0.0400 4,400 -0.00(-0.25%)
Oct 26, 2021 0.0420 0.0401 34,000 -0.00(-4.52%)
Oct 25, 2021 0.0420 0.0420 0.0355 0.0420 131,254 +0.00(+0.00%)
Oct 22, 2021 0.0420 0.0420 0.0420 0.0420 8,170 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0440 0.0400 0.0420 4,005 +0.00(+0.00%)
Oct 20, 2021 0.0399 0.0448 0.0399 0.0420 22,070 +0.00(+5.00%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 50,697 -0.00(-2.68%)
Oct 18, 2021 0.0411 0.0411 0.0411 0.0411 2,088 -0.00(-8.67%)
Oct 15, 2021 0.0415 0.0450 0.0415 0.0450 42,649 +0.00(+4.65%)
Oct 14, 2021 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+0.00%)
Oct 13, 2021 0.0420 0.0446 0.0411 0.0430 13,715 -0.00(-4.23%)
Oct 12, 2021 0.0570 0.0570 0.0420 0.0449 4,433 -0.00(-6.46%)
Oct 11, 2021 0.0645 0.0645 0.0426 0.0480 18,350 -0.00(-0.62%)
Oct 08, 2021 0.0426 0.0483 0.0426 0.0483 1,620 +0.01(+13.38%)
Oct 07, 2021 0.0565 0.0565 0.0420 0.0426 189,908 -0.00(-9.36%)
Oct 06, 2021 0.0453 0.0550 0.0453 0.0470 33,125 +0.00(+10.85%)
Oct 05, 2021 0.0490 0.0567 0.0424 0.0424 40,995 -0.01(-25.48%)
Oct 04, 2021 0.0450 0.0580 0.0400 0.0569 30,914 +0.02(+42.25%)
Oct 01, 2021 0.0478 0.0478 0.0400 0.0400 7,413 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0478 0.0357 0.0400 22,147 -0.01(-16.32%)
Sep 29, 2021 0.0371 0.0610 0.0371 0.0478 60,151 -0.01(-13.09%)
Sep 28, 2021 0.0372 0.0550 0.0372 0.0550 313,562 +0.01(+25.57%)
Sep 27, 2021 0.0450 0.0820 0.0365 0.0438 36,525 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0440 0.0365 0.0438 18,444 +0.00(+4.78%)
Sep 23, 2021 0.0399 0.0420 0.0366 0.0418 27,297 +0.01(+14.84%)
Sep 22, 2021 0.0367 0.0367 0.0350 0.0364 22,137 +0.00(+1.39%)
Sep 21, 2021 0.0365 0.0365 0.0359 0.0359 11,776 -0.00(-1.64%)
Sep 20, 2021 0.0366 0.0367 0.0365 0.0365 104,278 -0.00(-0.54%)
Sep 17, 2021 0.0366 0.0367 0.0366 0.0367 34,850 -0.00(-8.93%)
Sep 16, 2021 0.0401 0.0450 0.0365 0.0403 20,050 +0.00(+11.94%)
Sep 15, 2021 0.0379 0.0407 0.0360 0.0360 27,456 -0.00(-5.01%)
Sep 14, 2021 0.0398 0.0407 0.0351 0.0379 15,629 +0.00(+7.98%)
Sep 13, 2021 0.0351 0.0407 0.0350 0.0351 73,334 -0.01(-13.12%)
Sep 10, 2021 0.0368 0.0404 0.0351 0.0404 14,237 +0.00(+1.00%)
Sep 09, 2021 0.0311 0.0400 0.0311 0.0400 70,649 +0.00(+3.90%)
Sep 08, 2021 0.0397 0.0470 0.0321 0.0385 13,055 -0.00(-3.75%)
Sep 07, 2021 0.0399 0.0474 0.0325 0.0400 108,669 +0.00(+0.25%)
Sep 03, 2021 0.0355 0.0399 0.0320 0.0399 115,650 +0.01(+20.91%)
Sep 02, 2021 0.0310 0.0350 0.0310 0.0330 79,934 -0.00(-5.71%)
Sep 01, 2021 0.0350 0.0350 0.0311 0.0350 121,830 -0.00(-10.26%)
Aug 31, 2021 0.0350 0.0390 0.0346 0.0390 192,654 +0.00(+0.00%)
Aug 30, 2021 0.0475 0.0475 0.0390 0.0390 182,434 -0.00(-6.47%)
Aug 27, 2021 0.0401 0.0473 0.0401 0.0417 30,285 -0.00(-3.47%)
Aug 26, 2021 0.0450 0.0450 0.0432 0.0432 21,864 -0.00(-9.05%)
Aug 25, 2021 0.0436 0.0475 0.0416 0.0475 19,545 +0.00(+1.06%)
Aug 24, 2021 0.0438 0.0475 0.0436 0.0470 23,650 +0.00(+0.00%)
Aug 23, 2021 0.0473 0.0525 0.0406 0.0470 19,484 +0.00(+4.44%)
Aug 20, 2021 0.0450 0.0475 0.0400 0.0450 56,914 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0475 0.0450 0.0450 28,400 -0.00(-4.26%)
Aug 18, 2021 0.0450 0.0475 0.0450 0.0470 17,644 +0.00(+8.05%)
Aug 17, 2021 0.0410 0.0525 0.0410 0.0435 93,541 -0.01(-17.14%)
Aug 16, 2021 0.0458 0.0525 0.0411 0.0525 24,459 +0.00(+5.42%)
Aug 13, 2021 0.0531 0.0546 0.0400 0.0498 191,139 -0.00(-6.21%)
Aug 12, 2021 0.0582 0.0582 0.0521 0.0531 67,869 -0.00(-7.97%)
Aug 11, 2021 0.0583 0.0650 0.0501 0.0577 214,346 -0.00(-5.10%)
Aug 10, 2021 0.0628 0.0655 0.0605 0.0608 6,166 -0.00(-3.18%)
Aug 09, 2021 0.0563 0.0668 0.0550 0.0628 290,453 +0.00(+0.32%)
Aug 06, 2021 0.0770 0.0770 0.0590 0.0626 734,365 -0.01(-16.53%)
Aug 05, 2021 0.0640 0.0770 0.0636 0.0750 333,536 +0.00(+1.35%)
Aug 04, 2021 0.0840 0.0990 0.0630 0.0740 4,152,716 +0.01(+18.40%)
Aug 03, 2021 0.0797 0.0797 0.0625 0.0625 517,310 -0.02(-21.38%)
Aug 02, 2021 0.0800 0.0800 0.0628 0.0795 21,004 +0.01(+22.31%)
Jul 30, 2021 0.0778 0.0798 0.0632 0.0650 19,948 -0.01(-7.14%)
Jul 29, 2021 0.0625 0.0700 0.0625 0.0700 7,908 +0.01(+12.00%)
Jul 28, 2021 0.0800 0.0830 0.0613 0.0625 9,097 -0.02(-24.70%)
Jul 27, 2021 0.0555 0.0830 0.0555 0.0830 34,730 +0.03(+47.69%)
Jul 26, 2021 0.0575 0.0700 0.0553 0.0562 64,069 -0.01(-18.55%)
Jul 23, 2021 0.0652 0.0710 0.0570 0.0690 47,224 +0.00(+6.15%)
Jul 22, 2021 0.0650 0.0830 0.0650 0.0650 7,900 -0.00(-1.37%)
Jul 21, 2021 0.0699 0.0748 0.0651 0.0659 15,773 -0.00(-5.72%)
Jul 20, 2021 0.0812 0.0840 0.0657 0.0699 74,590 -0.01(-16.79%)
Jul 19, 2021 0.0840 0.0910 0.0790 0.0840 49,607 +0.00(+0.00%)
Jul 16, 2021 0.0890 0.0910 0.0800 0.0840 249,234 +0.01(+7.28%)
Jul 15, 2021 0.0845 0.0890 0.0645 0.0783 1,722,826 +0.02(+25.68%)
Jul 14, 2021 0.0670 0.0850 0.0623 0.0623 148,056 +0.00(+0.32%)
Jul 13, 2021 0.0620 0.0622 0.0620 0.0621 95,411 +0.01(+19.42%)
Jul 12, 2021 0.0520 0.0617 0.0515 0.0520 140,390 -0.00(-0.19%)
Jul 09, 2021 0.0620 0.0620 0.0521 0.0521 119,703 -0.01(-15.97%)
Jul 08, 2021 0.0565 0.0651 0.0565 0.0620 71,683 +0.01(+9.73%)
Jul 07, 2021 0.0599 0.0631 0.0565 0.0565 30,000 -0.01(-18.12%)
Jul 06, 2021 0.0740 0.0750 0.0690 0.0690 54,876 +0.01(+9.35%)
Jul 02, 2021 0.0650 0.0740 0.0631 0.0631 6,347 -0.01(-14.73%)
Jul 01, 2021 0.0740 0.0748 0.0625 0.0740 51,270 +0.01(+10.45%)
Jun 30, 2021 0.0620 0.0738 0.0620 0.0670 4,249 -0.00(-4.29%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 1,451 +0.00(+0.00%)
Jun 28, 2021 0.0745 0.0745 0.0700 0.0700 222,766 -0.00(-2.64%)
Jun 25, 2021 0.0732 0.0748 0.0717 0.0719 6,276 +0.00(+0.14%)
Jun 24, 2021 0.0792 0.0792 0.0718 0.0718 21,111 +0.00(+0.14%)
Jun 23, 2021 0.0800 0.0800 0.0717 0.0717 20,370 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0800 0.0700 0.0717 3,368 +0.00(+2.28%)
Jun 21, 2021 0.0850 0.0850 0.0701 0.0701 30,826 -0.00(-0.57%)
Jun 18, 2021 0.0772 0.0772 0.0703 0.0705 9,948 +0.00(+0.00%)
Jun 16, 2021 0.0705 0.0705 0.0705 0 -0.01(-8.44%)
Jun 15, 2021 0.0705 0.0773 0.0700 0.0770 3,060 +0.01(+8.30%)
Jun 14, 2021 0.0763 0.0767 0.0707 0.0711 5,671 -0.01(-7.30%)
Jun 11, 2021 0.0769 0.0799 0.0710 0.0767 74,864 -0.00(-0.26%)
Jun 10, 2021 0.0700 0.0845 0.0700 0.0769 82,270 +0.01(+9.54%)
Jun 09, 2021 0.0900 0.0900 0.0702 0.0702 17,758 -0.01(-10.46%)
Jun 08, 2021 0.0790 0.0829 0.0700 0.0784 46,933 +0.01(+12.00%)
Jun 07, 2021 0.0785 0.0820 0.0700 0.0700 43,910 -0.00(-1.13%)
Jun 04, 2021 0.0785 0.0785 0.0706 0.0708 12,996 -0.01(-9.81%)
Jun 03, 2021 0.0708 0.0870 0.0708 0.0785 72,261 +0.01(+10.88%)
Jun 02, 2021 0.0711 0.0793 0.0706 0.0708 31,640 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.