Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0360 0.0360 0.0360 0 -0.00(-1.37%)
May 27, 2020 0.0395 0.0395 0.0365 0.0365 3,000 +0.00(+1.39%)
May 26, 2020 0.0368 0.0368 0.0360 0.0360 6,000 -0.00(-0.83%)
May 22, 2020 0.0366 0.0450 0.0363 0.0363 20,200 -0.01(-27.54%)
May 19, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
May 18, 2020 0.0400 0.0500 0.0400 0.0500 2,100 +0.01(+23.46%)
May 15, 2020 0.0405 0.0405 0.0405 0.0405 2,500 +0.01(+39.66%)
May 14, 2020 0.0290 0.0290 0.0290 0.0290 25,000 -0.00(-9.37%)
May 13, 2020 0.0320 0.0320 0.0320 0.0320 13,500 -0.01(-17.95%)
May 12, 2020 0.0400 0.0400 0.0390 0.0390 3,820 +0.00(+11.43%)
May 11, 2020 0.0290 0.0400 0.0290 0.0350 36,470 -0.01(-21.52%)
May 06, 2020 0.0446 0.0446 0.0446 0 +0.00(+3.72%)
May 05, 2020 0.0430 0.0430 0.0430 70 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0430 0.0430 60,100 +0.00(+7.50%)
May 01, 2020 0.0300 0.0400 0.0300 0.0400 700 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+30.72%)
Apr 27, 2020 0.0306 0.0306 0.0306 0.0306 150 +0.00(+5.52%)
Apr 24, 2020 0.0400 0.0400 0.0290 0.0290 19,200 -0.01(-23.88%)
Apr 23, 2020 0.0381 0.0381 0.0381 0.0381 200 +0.00(+12.39%)
Apr 21, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Apr 15, 2020 0.0339 0.0339 0.0339 0 -0.00(-9.12%)
Apr 14, 2020 0.0373 0.0373 0.0300 0.0373 363 -0.01(-20.97%)
Apr 13, 2020 0.0472 0.0472 0.0472 0.0472 2,000 +0.02(+57.33%)
Apr 09, 2020 0.0300 0.0358 0.0300 0.0300 2,100 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-19.14%)
Apr 07, 2020 0.0300 0.0371 0.0286 0.0371 5,500 -0.00(-4.63%)
Apr 06, 2020 0.0389 0.0389 0.0300 0.0389 16,000 +0.01(+15.09%)
Apr 03, 2020 0.0345 0.0345 0.0338 0.0338 2,100 -0.00(-3.70%)
Apr 02, 2020 0.0351 0.0351 0.0351 0.0351 1,000 +0.01(+30.00%)
Apr 01, 2020 0.0270 0.0270 0.0270 0.0270 5,000 -0.01(-33.00%)
Mar 31, 2020 0.0355 0.0403 0.0355 0.0403 2,381 +0.01(+34.33%)
Mar 30, 2020 0.0388 0.0388 0.0300 0.0300 2,000 -0.01(-20.00%)
Mar 27, 2020 0.0404 0.0404 0.0372 0.0375 34,000 +0.00(+7.14%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.02(+103.49%)
Mar 23, 2020 0.0172 0.0172 0.0172 0.0172 400 -0.01(-42.67%)
Mar 20, 2020 0.0172 0.0300 0.0172 0.0300 21,000 -0.02(-42.75%)
Mar 19, 2020 0.0524 0.0524 0.0524 0.0524 200 +0.02(+74.67%)
Mar 18, 2020 0.0461 0.0461 0.0300 0.0300 10,214 -0.01(-19.79%)
Mar 17, 2020 0.0343 0.0374 0.0343 0.0374 7,500 -0.00(-2.86%)
Mar 13, 2020 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Mar 11, 2020 0.0380 0.0380 0.0380 0 -0.02(-34.93%)
Mar 10, 2020 0.0584 0.0584 0.0584 0.0584 200 +0.01(+32.43%)
Mar 06, 2020 0.0441 0.0441 0.0441 0 -0.00(-4.13%)
Mar 05, 2020 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-0.43%)
Mar 02, 2020 0.0462 0.0462 0.0462 0 -0.00(-2.12%)
Feb 28, 2020 0.0472 0.0472 0.0472 0.0472 400 -0.01(-11.94%)
Feb 27, 2020 0.0536 0.0536 0.0536 0.0536 3,000 -0.02(-23.43%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.02(+52.17%)
Feb 21, 2020 0.0460 0.0460 0.0460 0 -0.00(-1.50%)
Feb 20, 2020 0.0360 0.0467 0.0360 0.0467 1,000 -0.00(-3.91%)
Feb 18, 2020 0.0486 0.0486 0.0486 0 +0.01(+21.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 -0.02(-34.75%)
Feb 10, 2020 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Feb 05, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 31, 2020 0.0625 0.0625 0.0625 0 +0.01(+9.84%)
Jan 29, 2020 0.0569 0.0569 0.0569 0 +0.01(+12.67%)
Jan 27, 2020 0.0505 0.0505 0.0505 0 +0.00(+2.23%)
Jan 24, 2020 0.0494 0.0494 0.0494 0.0494 5,000 -0.01(-17.80%)
Jan 23, 2020 0.0601 0.0601 0.0601 4 +0.00(+0.00%)
Jan 22, 2020 0.0571 0.0601 0.0571 0.0601 8,706 -0.00(-1.48%)
Jan 21, 2020 0.0610 0.0610 0.0610 0.0610 250 +0.00(+0.00%)
Jan 17, 2020 0.0610 0.0610 0.0610 14 +0.00(+0.00%)
Jan 15, 2020 0.0610 0.0610 0.0610 0 -0.00(-0.33%)
Jan 09, 2020 0.0612 0.0612 0.0612 0 -0.00(-0.16%)
Jan 02, 2020 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Dec 30, 2019 0.0625 0.0625 0.0625 0 +0.01(+17.92%)
Dec 27, 2019 0.0530 0.0530 0.0530 0.0530 4,200 -0.01(-11.67%)
Dec 26, 2019 0.0564 0.0600 0.0564 0.0600 8,000 +0.00(+9.09%)
Dec 24, 2019 0.0530 0.0550 0.0530 0.0550 6,000 +0.01(+21.15%)
Dec 20, 2019 0.0454 0.0454 0.0454 0 +0.00(+1.57%)
Dec 19, 2019 0.0447 0.0447 0.0447 0.0447 1,000 -0.00(-0.67%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Dec 17, 2019 0.0474 0.0474 0.0450 0.0450 19,600 -0.01(-25.00%)
Dec 16, 2019 0.0515 0.0600 0.0515 0.0600 2,866 +0.01(+22.45%)
Dec 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-0.81%)
Dec 11, 2019 0.0481 0.0597 0.0481 0.0494 20,363 +0.00(+1.02%)
Dec 09, 2019 0.0489 0.0489 0.0489 0 -0.01(-15.54%)
Dec 06, 2019 0.0579 0.0579 0.0579 0.0579 3,200 +0.01(+16.73%)
Dec 02, 2019 0.0496 0.0496 0.0496 0 -0.00(-6.06%)
Nov 27, 2019 0.0528 0.0528 0.0528 0 -0.01(-19.14%)
Nov 26, 2019 0.0653 0.0653 0.0653 0.0653 30,000 +0.02(+33.27%)
Nov 25, 2019 0.0490 0.0490 0.0490 0.0490 100 -0.00(-5.77%)
Nov 22, 2019 0.0455 0.0738 0.0455 0.0520 10,500 -0.01(-15.45%)
Nov 21, 2019 0.0600 0.0615 0.0600 0.0615 2,175 +0.01(+20.59%)
Nov 19, 2019 0.0510 0.0510 0.0510 0 -0.02(-25.44%)
Nov 15, 2019 0.0684 0.0684 0.0684 0 +0.00(+6.38%)
Nov 13, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Nov 07, 2019 0.0643 0.0643 0.0643 0 -0.01(-7.35%)
Nov 06, 2019 0.0694 0.0694 0.0694 0.0694 1,457 +0.01(+15.67%)
Nov 05, 2019 0.0733 0.0733 0.0600 0.0600 3,250 -0.00(-0.66%)
Nov 04, 2019 0.0604 0.0604 0.0604 0.0604 710 -0.01(-7.79%)
Oct 30, 2019 0.0655 0.0655 0.0655 0 -0.00(-5.07%)
Oct 28, 2019 0.0690 0.0690 0.0690 0 -0.01(-11.20%)
Oct 24, 2019 0.0777 0.0777 0.0777 0 +0.01(+20.84%)
Oct 22, 2019 0.0643 0.0643 0.0643 0 -0.01(-7.61%)
Oct 21, 2019 0.0638 0.0696 0.0638 0.0696 6,000 +0.01(+8.07%)
Oct 15, 2019 0.0644 0.0644 0.0644 0 -0.01(-15.04%)
Oct 14, 2019 0.0758 0.0758 0.0758 0.0758 1,000 -0.01(-15.78%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0900 3 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Sep 13, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 26, 2019 0.0810 0.0810 0.0810 0 -0.02(-16.15%)
Aug 22, 2019 0.0966 0.0966 0.0966 0 -0.00(-3.11%)
Aug 20, 2019 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Aug 09, 2019 0.0997 0.0997 0.0997 0.0997 200 +0.00(+0.00%)
Aug 01, 2019 0.0997 0.0997 0.0997 0 -0.01(-9.45%)
Jul 31, 2019 0.1101 0.1101 0.1101 0.1101 1,500 +0.01(+9.44%)
Jul 30, 2019 0.1151 0.1151 0.1006 0.1006 2,268 -0.01(-8.38%)
Jul 29, 2019 0.1098 0.1098 0.1063 0.1098 9,000 +0.01(+14.49%)
Jul 26, 2019 0.0959 0.0959 0.0959 0.0959 10,000 -0.00(-0.10%)
Jul 22, 2019 0.0960 0.0960 0.0960 0 +0.01(+7.38%)
Jul 12, 2019 0.0894 0.0894 0.0894 0 +0.00(+5.30%)
Jul 09, 2019 0.0849 0.0849 0.0849 0 -0.00(-0.12%)
Jul 08, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+19.72%)
Jul 01, 2019 0.0710 0.0710 0.0710 0 -0.01(-9.32%)
Jun 24, 2019 0.0783 0.0783 0.0783 0 -0.00(-4.63%)
Jun 21, 2019 0.0821 0.0821 0.0821 0.0821 5,000 -0.00(-1.68%)
Jun 20, 2019 0.0835 0.0835 0.0835 80 +0.00(+0.00%)
Jun 19, 2019 0.0835 0.0835 0.0835 0.0835 1,500 -0.00(-4.02%)
Jun 18, 2019 0.0870 0.0870 0.0870 0.0870 1,200 -0.01(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.