Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.920 0 +0.00(+0.00%)
May 26, 2022 2.940 2.940 2.920 2.920 5,647 -0.02(-0.68%)
May 24, 2022 2.940 30 -0.00(-0.00%)
May 18, 2022 2.940 0 -0.01(-0.34%)
May 10, 2022 2.950 0 -0.05(-1.83%)
May 05, 2022 3.005 2 -0.14(-4.30%)
Apr 26, 2022 3.140 0 -0.05(-1.57%)
Apr 25, 2022 3.190 3.190 3.190 3.190 300 +0.25(+8.50%)
Apr 22, 2022 2.940 3.190 2.940 2.940 803 -0.13(-4.23%)
Apr 21, 2022 3.070 3.070 3.070 3.070 160 +0.07(+2.33%)
Apr 20, 2022 3.000 3.000 3.000 3.000 1,002 -0.18(-5.66%)
Apr 19, 2022 3.180 3.180 3.180 3.180 218 +0.19(+6.35%)
Apr 12, 2022 2.990 0 -0.10(-3.24%)
Apr 05, 2022 3.090 0 +0.15(+5.10%)
Apr 04, 2022 3.000 3.000 2.940 2.940 1,200 -0.06(-2.00%)
Apr 01, 2022 3.000 3.000 3.000 3.000 100 -0.10(-3.23%)
Mar 30, 2022 3.100 0 +0.01(+0.32%)
Mar 29, 2022 3.090 3.090 3.090 3.090 332 +0.10(+3.34%)
Mar 28, 2022 2.950 2.990 2.940 2.990 400 -0.06(-1.97%)
Mar 25, 2022 3.050 3.050 3.045 3.050 1,612 +0.01(+0.33%)
Mar 24, 2022 3.040 3.040 3.040 3.040 100 +0.11(+3.75%)
Mar 17, 2022 2.930 45 -0.12(-3.93%)
Mar 16, 2022 3.050 3.050 3.050 3.050 1,000 +0.12(+4.10%)
Mar 10, 2022 2.930 0 -0.09(-3.14%)
Mar 09, 2022 3.025 3.025 3.025 3.025 100 -0.02(-0.82%)
Mar 08, 2022 3.025 3.050 2.800 3.050 800 +0.08(+2.85%)
Mar 02, 2022 2.966 0 -0.00(-0.10%)
Feb 28, 2022 2.969 0 +0.08(+2.70%)
Feb 25, 2022 2.890 2.890 2.890 2.890 100 +0.08(+2.86%)
Feb 24, 2022 2.810 2.810 2.810 2.810 111 -0.13(-4.50%)
Feb 23, 2022 2.890 2.942 2.890 2.942 300 +0.14(+5.09%)
Feb 22, 2022 2.910 2.910 2.800 2.800 3,014 -0.16(-5.26%)
Feb 17, 2022 2.955 0 +0.05(+1.56%)
Feb 16, 2022 2.910 2.910 2.910 2.910 225 +0.01(+0.34%)
Feb 15, 2022 2.850 2.900 2.850 2.900 1,651 -0.05(-1.69%)
Feb 14, 2022 2.950 2.950 2.950 2.950 1,030 +0.00(+0.00%)
Feb 11, 2022 2.900 2.950 2.800 2.950 11,881 -0.02(-0.84%)
Feb 10, 2022 2.900 2.975 2.900 2.975 271 +0.08(+2.59%)
Feb 09, 2022 2.900 2.900 2.900 2.900 130 +0.05(+1.75%)
Feb 07, 2022 2.850 0 -0.20(-6.50%)
Feb 02, 2022 3.020 3.048 3.020 3.048 1,100 +0.10(+3.37%)
Feb 01, 2022 3.000 3.020 2.949 2.949 3,885 -0.05(-1.72%)
Jan 31, 2022 3.150 3.150 2.910 3.000 1,700 +0.01(+0.20%)
Jan 27, 2022 2.994 0 +0.00(+0.00%)
Jan 26, 2022 3.100 3.100 2.910 2.994 1,050 -0.03(-0.93%)
Jan 25, 2022 3.034 3.034 2.910 3.022 1,050 +0.09(+3.14%)
Jan 24, 2022 2.930 2.990 2.930 2.930 700 +0.02(+0.69%)
Jan 18, 2022 2.910 0 -0.14(-4.67%)
Jan 14, 2022 3.053 0 +0.05(+1.75%)
Jan 13, 2022 3.060 3.060 3.000 3.000 1,090 -0.06(-1.96%)
Jan 11, 2022 3.060 53 -0.00(-0.16%)
Jan 07, 2022 3.065 3.065 3.065 0 -0.08(-2.70%)
Jan 04, 2022 3.150 3.150 3.150 0 +0.08(+2.54%)
Jan 03, 2022 3.130 3.155 3.040 3.072 1,700 -0.13(-4.00%)
Dec 30, 2021 3.200 3.200 3.200 25 +0.13(+4.13%)
Dec 29, 2021 3.010 3.073 3.010 3.073 451 -0.12(-3.67%)
Dec 28, 2021 3.000 3.190 3.000 3.190 3,600 -0.04(-1.24%)
Dec 27, 2021 3.080 3.230 3.080 3.230 1,600 +0.01(+0.31%)
Dec 23, 2021 3.220 3.220 3.142 3.220 700 +0.03(+0.94%)
Dec 22, 2021 3.010 3.190 3.010 3.190 1,601 +0.11(+3.57%)
Dec 20, 2021 3.080 3.080 3.080 0 -0.30(-8.88%)
Dec 10, 2021 3.380 3.380 3.380 0 -0.02(-0.59%)
Dec 08, 2021 3.400 3.400 3.400 64 +0.17(+5.43%)
Dec 07, 2021 3.050 3.225 3.050 3.225 1,200 -0.17(-5.15%)
Dec 06, 2021 3.100 3.400 3.100 3.400 505 +0.05(+1.49%)
Dec 02, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 26, 2021 3.350 3.350 3.350 43 +0.00(+0.00%)
Nov 24, 2021 3.350 3.350 3.350 3.350 200 +0.14(+4.36%)
Nov 23, 2021 3.090 3.400 3.050 3.210 1,604 -0.19(-5.59%)
Nov 19, 2021 3.400 3.400 3.400 26 -0.05(-1.45%)
Nov 17, 2021 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 15, 2021 3.450 3.450 3.450 0 -0.10(-2.82%)
Nov 12, 2021 3.390 3.550 3.390 3.550 6,220 +0.18(+5.34%)
Nov 11, 2021 3.342 3.370 3.300 3.370 622 +0.01(+0.30%)
Nov 09, 2021 3.350 3.360 3.143 3.360 2,600 +0.11(+3.38%)
Nov 05, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 01, 2021 3.250 3.250 3.250 0 -0.06(-1.81%)
Oct 29, 2021 3.079 3.310 3.079 3.310 325 +0.10(+3.13%)
Oct 26, 2021 3.209 3.209 3.209 6 -0.09(-2.74%)
Oct 21, 2021 3.300 3.300 3.300 0 +0.15(+4.76%)
Oct 20, 2021 3.250 3.250 3.150 3.150 2,711 -0.10(-2.93%)
Oct 19, 2021 3.250 3.250 3.245 3.245 3,301 +0.10(+3.02%)
Oct 15, 2021 3.150 3.150 3.150 4 -0.10(-3.08%)
Oct 13, 2021 3.250 3.250 3.250 0 +0.12(+3.83%)
Oct 12, 2021 3.020 3.130 3.000 3.130 1,404 -0.00(-0.16%)
Oct 11, 2021 3.135 3.135 3.135 3.135 175 +0.00(+0.00%)
Oct 08, 2021 3.100 3.135 3.100 3.135 405 -0.07(-2.18%)
Oct 05, 2021 3.205 3.205 3.205 0 -0.06(-1.99%)
Oct 01, 2021 3.270 3.270 3.270 9 +0.12(+3.81%)
Sep 30, 2021 3.150 3.150 3.150 3.150 710 -0.05(-1.56%)
Sep 28, 2021 3.200 3.200 3.200 12 +0.08(+2.56%)
Sep 27, 2021 3.010 3.120 3.010 3.120 300 -0.07(-2.19%)
Sep 24, 2021 3.000 3.190 3.000 3.190 1,640 +0.09(+2.90%)
Sep 23, 2021 3.100 3.100 3.100 3.100 1,905 -0.10(-3.13%)
Sep 22, 2021 3.150 3.200 3.150 3.200 3,100 +0.10(+3.23%)
Sep 21, 2021 3.050 3.100 3.050 3.100 450 -0.05(-1.59%)
Sep 20, 2021 3.125 3.150 3.100 3.150 7,511 +0.04(+1.29%)
Sep 17, 2021 3.085 3.130 3.085 3.110 2,600 +0.09(+3.15%)
Sep 16, 2021 3.150 3.175 3.015 3.015 4,254 -0.11(-3.52%)
Sep 15, 2021 2.790 3.175 2.790 3.125 11,304 +0.12(+4.17%)
Sep 14, 2021 2.780 3.000 2.760 3.000 21,395 +0.00(+0.17%)
Sep 13, 2021 3.000 3.000 2.775 2.995 4,911 -0.05(-1.80%)
Sep 10, 2021 3.065 3.250 3.040 3.050 18,500 +0.00(+0.00%)
Sep 09, 2021 2.960 3.065 2.850 3.050 21,637 +0.05(+1.67%)
Sep 08, 2021 2.900 3.075 2.850 3.000 40,651 +0.06(+2.04%)
Sep 07, 2021 2.945 3.050 2.940 2.940 8,091 -0.11(-3.61%)
Sep 03, 2021 2.960 3.050 2.960 3.050 2,350 +0.06(+2.01%)
Sep 02, 2021 3.090 3.090 2.935 2.990 1,647 -0.25(-7.86%)
Sep 01, 2021 2.970 3.245 2.940 3.245 10,807 +0.31(+10.56%)
Aug 31, 2021 2.960 2.960 2.920 2.935 3,000 -0.07(-2.49%)
Aug 27, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 26, 2021 3.000 3.000 3.000 3.000 733 +0.00(+0.00%)
Aug 25, 2021 3.080 3.080 2.955 3.000 1,000 +0.09(+3.13%)
Aug 24, 2021 2.935 2.935 2.909 2.909 1,599 -0.09(-3.03%)
Aug 23, 2021 3.000 3.000 2.940 3.000 2,810 +0.00(+0.00%)
Aug 20, 2021 3.000 3.000 2.950 3.000 6,101 +0.00(+0.00%)
Aug 19, 2021 3.100 3.100 2.870 3.000 20,293 +0.00(+0.00%)
Aug 18, 2021 3.150 3.150 2.910 3.000 18,965 -0.15(-4.76%)
Aug 17, 2021 3.165 3.250 3.090 3.150 12,850 +0.10(+3.28%)
Aug 16, 2021 3.250 3.250 3.050 3.050 2,099 -0.23(-6.87%)
Aug 13, 2021 3.310 3.370 3.190 3.275 24,783 +0.17(+5.65%)
Aug 12, 2021 3.000 3.100 2.920 3.100 10,005 +0.00(+0.00%)
Aug 11, 2021 3.100 3.100 2.960 3.100 26,376 -0.10(-3.13%)
Aug 10, 2021 3.150 3.200 3.100 3.200 2,600 +0.00(+0.00%)
Aug 09, 2021 3.250 3.250 3.175 3.200 6,644 -0.05(-1.54%)
Aug 06, 2021 3.250 3.425 3.250 3.250 14,756 +0.15(+4.84%)
Aug 05, 2021 3.350 3.350 3.100 3.100 6,250 -0.25(-7.46%)
Aug 04, 2021 3.275 3.350 3.275 3.350 5,219 -0.19(-5.30%)
Aug 03, 2021 3.538 3.538 3.538 3.538 100 -0.06(-1.74%)
Aug 02, 2021 3.600 3.600 3.600 3.600 104 +0.21(+6.19%)
Jul 29, 2021 3.390 3.390 3.390 5 +0.10(+3.04%)
Jul 28, 2021 3.290 3.290 3.290 3.290 1,000 -0.02(-0.57%)
Jul 23, 2021 3.309 3.309 3.309 55 +0.10(+3.08%)
Jul 22, 2021 3.240 3.300 3.201 3.210 12,009 -0.09(-2.73%)
Jul 21, 2021 3.250 3.300 3.200 3.300 4,186 -0.20(-5.71%)
Jul 20, 2021 3.500 3.650 3.430 3.500 1,600 +0.05(+1.45%)
Jul 19, 2021 3.400 3.625 3.241 3.450 52,612 +0.02(+0.69%)
Jul 16, 2021 3.426 3.426 3.426 3.426 301 +0.03(+0.78%)
Jul 15, 2021 3.625 3.650 3.400 3.400 18,673 -0.23(-6.46%)
Jul 14, 2021 3.570 3.635 3.563 3.635 1,300 -0.12(-3.07%)
Jul 13, 2021 3.650 3.750 3.575 3.750 8,050 +0.20(+5.56%)
Jul 12, 2021 3.500 3.618 3.500 3.553 3,989 +0.02(+0.57%)
Jul 09, 2021 3.533 3.533 3.533 3.533 100 +0.03(+0.93%)
Jul 08, 2021 3.360 3.550 3.250 3.500 3,923 +0.00(+0.00%)
Jul 06, 2021 3.500 3.500 3.500 0 +0.07(+2.15%)
Jul 02, 2021 3.426 3.426 3.426 3.426 150 +0.12(+3.52%)
Jul 01, 2021 3.640 3.640 3.310 3.310 4,455 -0.19(-5.43%)
Jun 30, 2021 3.300 3.630 3.275 3.500 17,836 +0.15(+4.48%)
Jun 29, 2021 3.350 3.350 3.350 3.350 601 +0.05(+1.65%)
Jun 25, 2021 3.296 3.296 3.296 95 -0.10(-3.07%)
Jun 24, 2021 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jun 23, 2021 3.250 3.400 3.250 3.400 1,130 +0.17(+5.26%)
Jun 22, 2021 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jun 17, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 14, 2021 3.250 3.250 3.250 0 -0.09(-2.69%)
Jun 11, 2021 3.340 3.340 3.340 3.340 269 +0.24(+7.74%)
Jun 09, 2021 3.100 3.100 3.100 0 -0.10(-3.27%)
Jun 07, 2021 3.205 3.205 3.205 1 +0.00(+0.00%)
Jun 02, 2021 3.205 3.205 3.205 45 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.