Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0 -0.00(-16.32%)
May 20, 2022 0.0239 0 +0.00(+0.00%)
May 17, 2022 0.0239 0 +0.01(+56.21%)
May 10, 2022 0.0153 0 -0.01(-27.83%)
May 09, 2022 0.0212 0.0310 0.0212 0.0212 6,000 -0.01(-22.91%)
May 06, 2022 0.0218 0.0275 0.0218 0.0275 1,300 +0.01(+26.73%)
Apr 22, 2022 0.0217 0 -0.00(-0.46%)
Apr 18, 2022 0.0218 0 -0.01(-28.05%)
Apr 14, 2022 0.0345 0.0345 0.0303 0.0303 1,800 -0.00(-12.93%)
Apr 12, 2022 0.0348 0 +0.00(+16.78%)
Apr 07, 2022 0.0298 0 -0.00(-6.88%)
Apr 06, 2022 0.0320 0.0320 0.0320 0.0320 800 -0.00(-8.05%)
Apr 05, 2022 0.0348 0.0348 0.0348 0.0348 500 +0.00(+0.87%)
Apr 04, 2022 0.0300 0.0345 0.0300 0.0345 4,000 +0.00(+15.00%)
Mar 31, 2022 0.0300 0 -0.00(-6.25%)
Mar 30, 2022 0.0320 0.0320 0.0320 0.0320 3,000 +0.01(+53.11%)
Mar 29, 2022 0.0209 0.0209 0.0209 0.0209 100 -0.00(-5.00%)
Mar 25, 2022 0.0220 0 +0.00(+0.92%)
Mar 22, 2022 0.0218 0 -0.00(-6.44%)
Mar 17, 2022 0.0233 80 -0.00(-14.34%)
Mar 11, 2022 0.0272 0 +0.00(+18.78%)
Mar 09, 2022 0.0229 0 -0.01(-18.79%)
Mar 04, 2022 0.0282 0 +0.00(+6.02%)
Mar 02, 2022 0.0266 0 -0.01(-22.90%)
Mar 01, 2022 0.0345 0.0345 0.0345 0.0345 262 +0.01(+18.97%)
Feb 28, 2022 0.0290 0.0290 0.0290 0.0290 3,500 +0.00(+12.84%)
Feb 25, 2022 0.0181 0.0257 0.0230 0.0257 15,733 +0.00(+19.53%)
Feb 22, 2022 0.0215 0 -0.00(-6.93%)
Feb 18, 2022 0.0231 0 -0.00(-0.43%)
Feb 16, 2022 0.0232 0 -0.01(-31.56%)
Feb 14, 2022 0.0339 0 -0.00(-0.59%)
Feb 09, 2022 0.0341 0 +0.00(+7.91%)
Feb 07, 2022 0.0316 0 +0.01(+41.07%)
Feb 03, 2022 0.0224 0 +0.00(+3.23%)
Feb 02, 2022 0.0217 0.0217 0.0217 0.0217 3,184 -0.00(-0.46%)
Feb 01, 2022 0.0218 0.0218 0.0218 0.0218 15,440 +0.00(+0.93%)
Jan 27, 2022 0.0216 0 -0.01(-32.92%)
Jan 26, 2022 0.0279 0.0322 0.0279 0.0322 17,340 +0.00(+6.98%)
Jan 24, 2022 0.0301 0 -0.00(-2.59%)
Jan 20, 2022 0.0309 0 +0.01(+19.77%)
Jan 19, 2022 0.0258 0.0258 0.0258 0.0258 49,900 -0.01(-25.22%)
Jan 18, 2022 0.0346 0.0346 0.0345 0.0345 8,500 -0.00(-3.90%)
Jan 14, 2022 0.0359 0 +0.00(+11.49%)
Jan 10, 2022 0.0322 0 +0.00(+14.18%)
Jan 07, 2022 0.0282 0.0282 0.0270 0.0282 502 -0.00(-9.90%)
Jan 06, 2022 0.0313 0.0313 0.0313 0.0313 3,000 +0.01(+23.72%)
Jan 04, 2022 0.0253 0.0253 0.0253 0 -0.01(-16.78%)
Jan 03, 2022 0.0304 0.0304 0.0304 0.0304 5,400 +0.00(+18.29%)
Dec 31, 2021 0.0253 0.0298 0.0253 0.0257 12,027 -0.00(-14.90%)
Dec 29, 2021 0.0302 0.0302 0.0302 0 +0.01(+51.00%)
Dec 28, 2021 0.0230 0.0424 0.0200 0.0200 18,085 -0.01(-36.31%)
Dec 17, 2021 0.0314 0.0314 0.0314 0 +0.00(+0.64%)
Dec 16, 2021 0.0312 0.0312 0.0312 0.0312 250 -0.00(-2.19%)
Dec 15, 2021 0.0254 0.0319 0.0254 0.0319 130,313 +0.00(+7.41%)
Dec 13, 2021 0.0297 0.0297 0.0297 0 -0.00(-12.65%)
Dec 10, 2021 0.0340 0.0340 0.0340 0.0340 200,000 -0.00(-0.29%)
Dec 08, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2021 0.0373 0.0373 0.0300 0.0300 7,000 +0.01(+20.97%)
Dec 03, 2021 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-1.98%)
Dec 02, 2021 0.0253 0.0253 0.0253 0.0253 3,499 -0.00(-0.39%)
Nov 30, 2021 0.0254 0.0254 0.0254 16 -0.00(-6.96%)
Nov 29, 2021 0.0273 0.0273 0.0273 0.0273 1,400 -0.00(-3.19%)
Nov 26, 2021 0.0253 0.0282 0.0253 0.0282 14,200 +0.00(+4.44%)
Nov 18, 2021 0.0270 0.0270 0.0270 0 -0.00(-11.76%)
Nov 17, 2021 0.0306 0.0306 0.0306 0.0306 5,000 +0.00(+19.53%)
Nov 16, 2021 0.0256 0.0256 0.0256 0.0256 1,000 -0.01(-20.99%)
Nov 15, 2021 0.0300 0.0324 0.0272 0.0324 53,200 -0.00(-7.43%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 100 -0.00(-8.62%)
Nov 11, 2021 0.0383 0.0383 0.0383 0.0383 5,030 +0.01(+38.27%)
Nov 09, 2021 0.0300 0.0300 0.0261 0.0277 10,854 -0.00(-1.07%)
Nov 08, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+1.82%)
Nov 05, 2021 0.0275 0.0275 0.0275 0.0275 582 +0.00(+5.36%)
Nov 04, 2021 0.0261 0.0261 0.0261 0.0261 100 -0.00(-12.42%)
Nov 03, 2021 0.0298 0.0298 0.0298 0.0298 157 -0.00(-0.67%)
Nov 02, 2021 0.0302 0.0302 0.0262 0.0300 6,668 +0.00(+0.00%)
Oct 29, 2021 0.0277 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.00(-5.96%)
Oct 27, 2021 0.0360 0.0360 0.0319 0.0319 1,300 -0.00(-12.84%)
Oct 26, 2021 0.0341 0.0400 0.0341 0.0366 12,362 +0.00(+4.57%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 20, 2021 0.0340 0.0340 0.0340 0 -0.00(-8.60%)
Oct 19, 2021 0.0369 0.0406 0.0369 0.0372 134,139 +0.01(+16.25%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 2,500 -0.00(-8.57%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-10.71%)
Oct 14, 2021 0.0304 0.0392 0.0300 0.0392 322,149 +0.00(+12.00%)
Oct 13, 2021 0.0372 0.0372 0.0348 0.0350 22,179 -0.00(-1.13%)
Oct 12, 2021 0.0354 0.0354 0.0354 0.0354 999 -0.00(-11.06%)
Oct 11, 2021 0.0395 0.0398 0.0350 0.0398 17,697 +0.00(+5.85%)
Oct 08, 2021 0.0386 0.0386 0.0376 0.0376 3,965 +0.00(+6.21%)
Oct 07, 2021 0.0354 0.0354 0.0354 0.0354 2,067 -0.01(-12.59%)
Oct 05, 2021 0.0405 0.0405 0.0405 0 +0.01(+17.73%)
Sep 29, 2021 0.0344 0.0344 0.0344 30 -0.01(-16.10%)
Sep 28, 2021 0.0393 0.0410 0.0393 0.0410 662 -0.00(-0.73%)
Sep 27, 2021 0.0413 0.0413 0.0413 0.0413 5,000 +0.01(+18.68%)
Sep 24, 2021 0.0348 0.0348 0.0348 0.0348 2,958 -0.00(-11.00%)
Sep 22, 2021 0.0391 0.0391 0.0391 45 +0.01(+15.00%)
Sep 21, 2021 0.0341 0.0341 0.0340 0.0340 5,100 -0.00(-11.92%)
Sep 20, 2021 0.0386 0.0386 0.0386 0.0386 500 -0.00(-8.75%)
Sep 16, 2021 0.0423 0.0423 0.0423 0 +0.00(+1.93%)
Sep 10, 2021 0.0415 0.0415 0.0415 0 -0.00(-3.71%)
Sep 09, 2021 0.0414 0.0431 0.0414 0.0431 1,110 +0.00(+8.02%)
Sep 08, 2021 0.0426 0.0426 0.0399 0.0399 3,003 -0.01(-20.83%)
Sep 07, 2021 0.0504 0.0640 0.0504 0.0504 9,500 +0.01(+16.94%)
Sep 03, 2021 0.0431 0.0431 0.0431 0.0431 7,719 -0.01(-12.40%)
Sep 01, 2021 0.0492 0.0492 0.0492 0 -0.01(-13.38%)
Aug 31, 2021 0.0500 0.0568 0.0500 0.0568 13,833 +0.00(+4.99%)
Aug 30, 2021 0.0568 0.0568 0.0500 0.0541 3,908 +0.00(+8.20%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 1,151 -0.00(-4.03%)
Aug 26, 2021 0.0541 0.0541 0.0521 0.0521 736 -0.00(-3.52%)
Aug 25, 2021 0.0500 0.0540 0.0500 0.0540 24,000 -0.00(-0.18%)
Aug 24, 2021 0.0541 0.0541 0.0541 0.0541 1,105 +0.00(+8.63%)
Aug 23, 2021 0.0536 0.0536 0.0498 0.0498 9,500 +0.00(+1.01%)
Aug 20, 2021 0.0500 0.0510 0.0493 0.0493 72,759 -0.01(-10.36%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 9,060 +0.00(+8.70%)
Aug 18, 2021 0.0660 0.0660 0.0506 0.0506 1,750 -0.01(-16.64%)
Aug 17, 2021 0.0607 0.0607 0.0607 0.0607 360 +0.01(+10.36%)
Aug 16, 2021 0.0609 0.0609 0.0550 0.0550 700 +0.00(+1.29%)
Aug 12, 2021 0.0543 0.0543 0.0543 2 +0.00(+1.50%)
Aug 11, 2021 0.0535 0.0535 0.0535 0.0535 1,038 -0.01(-17.18%)
Aug 10, 2021 0.0646 0.0646 0.0646 0.0646 100 -0.00(-5.14%)
Aug 09, 2021 0.0681 0.0681 0.0681 0.0681 300 -0.00(-6.33%)
Aug 05, 2021 0.0727 0.0727 0.0727 48 +0.02(+32.18%)
Aug 04, 2021 0.0643 0.0643 0.0550 0.0550 600 -0.00(-0.72%)
Aug 03, 2021 0.0633 0.0633 0.0554 0.0554 7,200 -0.00(-0.36%)
Jul 30, 2021 0.0556 0.0556 0.0556 0 -0.00(-0.36%)
Jul 29, 2021 0.0717 0.0717 0.0558 0.0558 19,706 -0.01(-9.12%)
Jul 28, 2021 0.0702 0.0702 0.0614 0.0614 2,876 +0.00(+7.34%)
Jul 27, 2021 0.0572 0.0572 0.0572 0.0572 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0643 0.0643 0.0572 0.0572 8,000 -0.01(-11.04%)
Jul 23, 2021 0.0672 0.0724 0.0643 0.0643 27,386 +0.01(+8.98%)
Jul 21, 2021 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Jul 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.42%)
Jul 14, 2021 0.0546 0.0546 0.0546 0 +0.00(+1.87%)
Jul 13, 2021 0.0486 0.0536 0.0485 0.0536 6,550 +0.01(+13.80%)
Jul 12, 2021 0.0434 0.0471 0.0434 0.0471 3,966 +0.00(+1.95%)
Jul 08, 2021 0.0462 0.0462 0.0462 0 +0.00(+4.76%)
Jul 07, 2021 0.0441 0.0441 0.0441 0.0441 500 +0.00(+0.00%)
Jul 06, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.01(-11.45%)
Jul 01, 2021 0.0498 0.0498 0.0498 0 +0.01(+12.67%)
Jun 30, 2021 0.0554 0.0554 0.0442 0.0442 21,350 -0.00(-9.24%)
Jun 29, 2021 0.0500 0.0500 0.0487 0.0487 13,342 +0.00(+7.98%)
Jun 28, 2021 0.0541 0.0566 0.0451 0.0451 5,999 -0.01(-21.97%)
Jun 25, 2021 0.0440 0.0578 0.0440 0.0578 2,302 +0.00(+0.00%)
Jun 24, 2021 0.0507 0.0578 0.0507 0.0578 13,000 +0.00(+7.04%)
Jun 23, 2021 0.0533 0.0540 0.0533 0.0540 7,646 +0.00(+0.19%)
Jun 22, 2021 0.0472 0.0539 0.0472 0.0539 63,759 +0.01(+13.24%)
Jun 21, 2021 0.0474 0.0532 0.0474 0.0476 5,545 -0.01(-15.75%)
Jun 18, 2021 0.0660 0.0660 0.0565 0.0565 13,832 -0.00(-2.42%)
Jun 16, 2021 0.0579 0.0579 0.0579 0 +0.00(+9.25%)
Jun 14, 2021 0.0530 0.0530 0.0530 0 -0.01(-20.18%)
Jun 09, 2021 0.0664 0.0664 0.0664 0 +0.00(+2.31%)
Jun 08, 2021 0.0558 0.0649 0.0532 0.0649 14,400 +0.01(+11.13%)
Jun 07, 2021 0.0603 0.0626 0.0584 0.0584 14,500 -0.00(-7.01%)
Jun 04, 2021 0.0558 0.0628 0.0558 0.0628 3,146 +0.01(+12.75%)
Jun 03, 2021 0.0557 0.0557 0.0486 0.0557 4,848 -0.01(-11.31%)
Jun 02, 2021 0.0629 0.0629 0.0628 0.0628 1,600 +0.01(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.