Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0135 0.0140 0.0126 0.0130 16,151,575 -0.00(-2.99%)
May 27, 2021 0.0126 0.0135 0.0124 0.0134 18,495,712 +0.00(+5.51%)
May 26, 2021 0.0124 0.0135 0.0123 0.0127 19,665,000 +0.00(+1.60%)
May 25, 2021 0.0135 0.0137 0.0120 0.0125 27,256,972 -0.00(-6.72%)
May 24, 2021 0.0137 0.0143 0.0130 0.0134 25,531,312 -0.00(-4.29%)
May 21, 2021 0.0135 0.0145 0.0132 0.0140 21,060,080 -0.00(-1.41%)
May 20, 2021 0.0142 0.0153 0.0139 0.0142 18,205,756 +0.00(+0.00%)
May 19, 2021 0.0137 0.0154 0.0135 0.0142 15,565,334 -0.00(-4.70%)
May 18, 2021 0.0148 0.0155 0.0144 0.0149 15,229,512 +0.00(+2.05%)
May 17, 2021 0.0155 0.0159 0.0140 0.0146 20,345,988 +0.00(+1.39%)
May 14, 2021 0.0142 0.0159 0.0140 0.0144 23,570,122 +0.00(+1.41%)
May 13, 2021 0.0145 0.0159 0.0134 0.0142 21,498,012 -0.00(-0.70%)
May 12, 2021 0.0135 0.0160 0.0135 0.0143 15,889,267 +0.00(+5.93%)
May 11, 2021 0.0135 0.0150 0.0130 0.0135 25,954,886 -0.00(-6.90%)
May 10, 2021 0.0155 0.0160 0.0145 0.0145 18,477,552 -0.00(-9.37%)
May 07, 2021 0.0141 0.0160 0.0130 0.0160 42,532,580 +0.00(+15.94%)
May 06, 2021 0.0165 0.0165 0.0130 0.0138 47,851,996 -0.00(-12.66%)
May 05, 2021 0.0170 0.0176 0.0155 0.0158 33,477,436 -0.00(-5.39%)
May 04, 2021 0.0181 0.0185 0.0153 0.0167 76,822,000 -0.00(-7.73%)
May 03, 2021 0.0183 0.0189 0.0178 0.0181 35,368,872 -0.00(-2.16%)
Apr 30, 2021 0.0190 0.0195 0.0182 0.0185 27,895,200 +0.00(+0.00%)
Apr 29, 2021 0.0189 0.0190 0.0180 0.0185 16,982,268 -0.00(-0.54%)
Apr 28, 2021 0.0181 0.0190 0.0181 0.0186 18,889,802 +0.00(+0.54%)
Apr 27, 2021 0.0182 0.0194 0.0181 0.0185 16,302,747 -0.00(-2.63%)
Apr 26, 2021 0.0192 0.0195 0.0180 0.0190 29,337,956 -0.00(-1.04%)
Apr 23, 2021 0.0180 0.0200 0.0180 0.0192 19,443,200 +0.00(+3.23%)
Apr 22, 2021 0.0193 0.0201 0.0180 0.0186 18,466,242 -0.00(-2.62%)
Apr 21, 2021 0.0184 0.0198 0.0179 0.0191 13,257,916 +0.00(+1.06%)
Apr 20, 2021 0.0180 0.0200 0.0179 0.0189 20,327,192 +0.00(+5.00%)
Apr 19, 2021 0.0198 0.0200 0.0177 0.0180 19,182,750 -0.00(-9.09%)
Apr 16, 2021 0.0211 0.0219 0.0188 0.0198 39,624,100 -0.00(-4.81%)
Apr 15, 2021 0.0225 0.0240 0.0205 0.0208 17,451,548 -0.00(-4.59%)
Apr 14, 2021 0.0223 0.0223 0.0201 0.0218 17,009,042 -0.00(-1.36%)
Apr 13, 2021 0.0224 0.0250 0.0206 0.0221 34,461,572 -0.00(-2.64%)
Apr 12, 2021 0.0251 0.0270 0.0205 0.0227 53,088,624 -0.00(-8.84%)
Apr 09, 2021 0.0285 0.0293 0.0230 0.0249 20,128,400 -0.00(-7.09%)
Apr 08, 2021 0.0275 0.0294 0.0250 0.0268 13,863,061 -0.00(-7.27%)
Apr 07, 2021 0.0304 0.0313 0.0261 0.0289 24,020,008 -0.00(-4.62%)
Apr 06, 2021 0.0267 0.0315 0.0250 0.0303 33,105,284 +0.00(+14.34%)
Apr 05, 2021 0.0231 0.0275 0.0230 0.0265 24,069,658 +0.00(+6.00%)
Apr 01, 2021 0.0288 0.0288 0.0220 0.0250 14,654,400 +0.00(+3.73%)
Mar 31, 2021 0.0226 0.0250 0.0220 0.0241 16,437,811 +0.00(+6.64%)
Mar 30, 2021 0.0220 0.0243 0.0215 0.0226 21,914,176 -0.00(-4.24%)
Mar 29, 2021 0.0243 0.0249 0.0220 0.0236 16,359,245 -0.00(-2.07%)
Mar 26, 2021 0.0228 0.0250 0.0212 0.0241 27,511,500 +0.00(+9.55%)
Mar 25, 2021 0.0235 0.0240 0.0208 0.0220 33,442,552 -0.00(-0.45%)
Mar 24, 2021 0.0235 0.0264 0.0201 0.0221 65,476,276 -0.00(-10.53%)
Mar 23, 2021 0.0288 0.0300 0.0245 0.0247 54,838,024 -0.00(-12.10%)
Mar 22, 2021 0.0308 0.0309 0.0270 0.0281 38,675,148 -0.00(-9.06%)
Mar 19, 2021 0.0300 0.0317 0.0299 0.0309 13,823,900 +0.00(+3.34%)
Mar 18, 2021 0.0326 0.0329 0.0299 0.0299 24,537,256 -0.00(-8.28%)
Mar 17, 2021 0.0324 0.0335 0.0310 0.0326 13,182,409 +0.00(+0.62%)
Mar 16, 2021 0.0342 0.0350 0.0310 0.0324 13,155,206 -0.00(-2.41%)
Mar 15, 2021 0.0345 0.0350 0.0316 0.0332 27,638,540 +0.00(+2.15%)
Mar 12, 2021 0.0365 0.0370 0.0311 0.0325 30,688,600 -0.00(-8.71%)
Mar 11, 2021 0.0374 0.0380 0.0340 0.0356 33,501,306 -0.00(-4.30%)
Mar 10, 2021 0.0382 0.0400 0.0340 0.0372 65,178,300 -0.00(-6.77%)
Mar 09, 2021 0.0320 0.0399 0.0310 0.0399 85,978,336 +0.01(+29.13%)
Mar 08, 2021 0.0310 0.0335 0.0295 0.0309 23,860,450 +0.00(+1.98%)
Mar 05, 2021 0.0290 0.0325 0.0240 0.0303 39,486,400 +0.00(+7.07%)
Mar 04, 2021 0.0335 0.0335 0.0250 0.0283 83,103,696 -0.00(-12.92%)
Mar 03, 2021 0.0334 0.0375 0.0301 0.0325 33,906,588 -0.00(-3.85%)
Mar 02, 2021 0.0353 0.0449 0.0330 0.0338 65,081,368 +0.00(+4.00%)
Mar 01, 2021 0.0345 0.0370 0.0302 0.0325 31,408,052 -0.00(-4.41%)
Feb 26, 2021 0.0355 0.0380 0.0300 0.0340 43,087,204 -0.00(-5.82%)
Feb 25, 2021 0.0385 0.0400 0.0322 0.0361 41,409,576 -0.00(-5.99%)
Feb 24, 2021 0.0400 0.0450 0.0382 0.0384 36,883,512 -0.00(-4.00%)
Feb 23, 2021 0.0458 0.0470 0.0360 0.0400 62,634,880 -0.01(-12.09%)
Feb 22, 2021 0.0400 0.0500 0.0390 0.0455 77,463,848 +0.01(+12.90%)
Feb 19, 2021 0.0459 0.0473 0.0380 0.0403 84,276,104 -0.01(-14.26%)
Feb 18, 2021 0.0565 0.0581 0.0351 0.0470 180,667,632 -0.01(-18.97%)
Feb 17, 2021 0.0722 0.0725 0.0560 0.0580 152,818,544 -0.01(-20.55%)
Feb 16, 2021 0.0705 0.0819 0.0650 0.0730 169,808,048 +0.01(+12.31%)
Feb 12, 2021 0.0651 0.0680 0.0520 0.0650 93,472,496 +0.00(+1.56%)
Feb 11, 2021 0.0748 0.0748 0.0610 0.0640 70,705,240 +0.00(+7.56%)
Feb 10, 2021 0.0830 0.0830 0.0450 0.0595 235,217,904 -0.01(-13.77%)
Feb 09, 2021 0.0590 0.0750 0.0500 0.0690 228,851,520 +0.02(+38.28%)
Feb 08, 2021 0.0308 0.0518 0.0307 0.0499 301,083,232 +0.02(+63.07%)
Feb 05, 2021 0.0263 0.0311 0.0261 0.0306 132,995,904 +0.00(+17.69%)
Feb 04, 2021 0.0261 0.0265 0.0250 0.0260 40,800,144 -0.00(-0.76%)
Feb 03, 2021 0.0255 0.0265 0.0250 0.0262 42,611,612 +0.00(+4.38%)
Feb 02, 2021 0.0254 0.0267 0.0240 0.0251 28,296,256 -0.00(-0.40%)
Feb 01, 2021 0.0249 0.0260 0.0237 0.0252 38,216,980 +0.00(+6.33%)
Jan 29, 2021 0.0255 0.0260 0.0220 0.0237 52,608,800 -0.00(-8.85%)
Jan 28, 2021 0.0300 0.0350 0.0250 0.0260 54,113,336 -0.00(-4.76%)
Jan 27, 2021 0.0290 0.0290 0.0260 0.0273 59,787,600 -0.00(-7.14%)
Jan 26, 2021 0.0291 0.0296 0.0280 0.0294 67,144,728 +0.00(+5.00%)
Jan 25, 2021 0.0270 0.0290 0.0264 0.0280 73,082,496 +0.00(+4.09%)
Jan 22, 2021 0.0265 0.0273 0.0250 0.0269 51,233,400 -0.00(-0.37%)
Jan 21, 2021 0.0288 0.0288 0.0260 0.0270 61,951,280 -0.00(-1.82%)
Jan 20, 2021 0.0276 0.0350 0.0269 0.0275 70,732,352 -0.00(-4.84%)
Jan 19, 2021 0.0299 0.0300 0.0266 0.0289 98,102,744 +0.00(+9.47%)
Jan 15, 2021 0.0310 0.0350 0.0180 0.0264 117,754,000 +0.00(+3.94%)
Jan 14, 2021 0.0210 0.0281 0.0205 0.0254 149,151,088 +0.00(+22.12%)
Jan 13, 2021 0.0240 0.0240 0.0200 0.0208 108,333,848 -0.00(-7.14%)
Jan 12, 2021 0.0250 0.0260 0.0223 0.0224 86,352,000 -0.00(-9.68%)
Jan 11, 2021 0.0268 0.0280 0.0221 0.0248 124,190,912 -0.00(-5.34%)
Jan 08, 2021 0.0299 0.2820 0.0250 0.0262 112,117,800 -0.00(-11.19%)
Jan 07, 2021 0.0320 0.0330 0.0292 0.0295 71,786,192 -0.00(-7.81%)
Jan 06, 2021 0.0328 0.0330 0.0289 0.0320 112,148,304 +0.00(+3.56%)
Jan 05, 2021 0.0369 0.0369 0.0281 0.0309 173,327,472 -0.00(-5.21%)
Jan 04, 2021 0.0349 0.0400 0.0213 0.0326 235,973,248 +0.00(+16.43%)
Dec 31, 2020 0.0280 0.0280 0.0280 321,763,648 -0.00(-6.04%)
Dec 30, 2020 0.0214 0.0300 0.0214 0.0298 321,763,648 +0.01(+49.75%)
Dec 29, 2020 0.0152 0.0209 0.0150 0.0199 302,836,512 +0.01(+42.14%)
Dec 28, 2020 0.0097 0.0154 0.0095 0.0140 215,722,144 +0.00(+50.54%)
Dec 24, 2020 0.0105 0.0105 0.0089 0.0093 35,256,800 -0.00(-4.12%)
Dec 23, 2020 0.0100 0.0109 0.0085 0.0097 58,273,680 +0.00(+2.11%)
Dec 22, 2020 0.0083 0.0110 0.0082 0.0095 168,153,184 +0.00(+18.75%)
Dec 21, 2020 0.0067 0.0080 0.0066 0.0080 68,682,960 +0.00(+21.21%)
Dec 18, 2020 0.0066 0.0070 0.0064 0.0066 24,457,300 +0.00(+1.54%)
Dec 17, 2020 0.0069 0.0069 0.0064 0.0065 43,206,900 -0.00(-2.99%)
Dec 16, 2020 0.0070 0.0070 0.0065 0.0067 37,880,472 -0.00(-2.90%)
Dec 15, 2020 0.0072 0.0073 0.0066 0.0069 29,739,192 -0.00(-1.43%)
Dec 14, 2020 0.0075 0.0075 0.0065 0.0070 33,943,900 +0.00(+1.45%)
Dec 11, 2020 0.0063 0.0069 0.0062 0.0069 41,724,504 +0.00(+6.15%)
Dec 10, 2020 0.0068 0.0070 0.0061 0.0065 37,374,640 -0.00(-5.80%)
Dec 09, 2020 0.0078 0.0078 0.0066 0.0069 38,782,876 -0.00(-5.48%)
Dec 08, 2020 0.0071 0.0074 0.0067 0.0073 57,462,104 +0.00(+5.80%)
Dec 07, 2020 0.0081 0.0083 0.0062 0.0069 139,213,856 -0.00(-12.66%)
Dec 04, 2020 0.0081 0.0083 0.0078 0.0079 37,182,700 -0.00(-2.47%)
Dec 03, 2020 0.0082 0.0082 0.0080 0.0081 67,854,016 +0.00(+1.25%)
Dec 02, 2020 0.0088 0.0088 0.0080 0.0080 42,850,496 -0.00(-1.23%)
Dec 01, 2020 0.0089 0.0092 0.0080 0.0081 74,935,872 -0.00(-8.99%)
Nov 30, 2020 0.0092 0.0092 0.0085 0.0089 41,084,248 -0.00(-3.26%)
Nov 27, 2020 0.0091 0.0095 0.0086 0.0092 25,098,998 +0.00(+2.22%)
Nov 25, 2020 0.0087 0.0094 0.0087 0.0090 24,432,200 +0.00(+2.27%)
Nov 24, 2020 0.0100 0.0100 0.0087 0.0088 45,551,544 -0.00(-7.37%)
Nov 23, 2020 0.0100 0.0102 0.0090 0.0095 45,080,284 -0.00(-5.00%)
Nov 20, 2020 0.0110 0.0115 0.0099 0.0100 64,571,200 -0.00(-0.99%)
Nov 19, 2020 0.0095 0.0106 0.0091 0.0101 52,585,736 +0.00(+10.99%)
Nov 18, 2020 0.0098 0.0098 0.0079 0.0091 24,951,598 -0.00(-2.15%)
Nov 17, 2020 0.0066 0.0100 0.0066 0.0093 105,614,264 +0.00(+22.37%)
Nov 16, 2020 0.0082 0.0085 0.0072 0.0076 63,603,544 -0.00(-10.59%)
Nov 13, 2020 0.0073 0.0095 0.0073 0.0085 102,943,400 -0.00(-11.46%)
Nov 12, 2020 0.0110 0.0130 0.0091 0.0096 129,486,800 -0.00(-4.00%)
Nov 11, 2020 0.0099 0.0105 0.0099 0.0100 45,234,228 +0.00(+0.00%)
Nov 10, 2020 0.0105 0.0110 0.0097 0.0100 49,945,520 +0.00(+0.00%)
Nov 09, 2020 0.0115 0.0115 0.0094 0.0100 86,536,192 -0.00(-3.85%)
Nov 06, 2020 0.0110 0.0115 0.0101 0.0104 65,579,900 -0.00(-4.59%)
Nov 05, 2020 0.0103 0.0133 0.0103 0.0109 101,729,584 +0.00(+5.83%)
Nov 04, 2020 0.0114 0.0114 0.0103 0.0103 88,694,328 -0.00(-9.65%)
Nov 03, 2020 0.0121 0.0126 0.0110 0.0114 40,054,972 -0.00(-5.79%)
Nov 02, 2020 0.0130 0.0138 0.0114 0.0121 34,012,568 -0.00(-7.63%)
Oct 30, 2020 0.0149 0.0149 0.0125 0.0131 34,604,100 -0.00(-10.27%)
Oct 29, 2020 0.0150 0.0159 0.0121 0.0146 34,755,724 +0.00(+0.69%)
Oct 28, 2020 0.0135 0.0159 0.0131 0.0145 36,197,496 -0.00(-6.45%)
Oct 27, 2020 0.0169 0.0180 0.0141 0.0155 115,726,040 -0.00(-0.64%)
Oct 26, 2020 0.0107 0.0168 0.0103 0.0156 161,670,368 +0.01(+51.46%)
Oct 23, 2020 0.0101 0.0113 0.0095 0.0103 81,280,704 -0.00(-8.85%)
Oct 22, 2020 0.0135 0.0135 0.0105 0.0113 77,794,224 -0.00(-13.08%)
Oct 21, 2020 0.0135 0.0140 0.0125 0.0130 53,118,048 -0.00(-10.34%)
Oct 20, 2020 0.0150 0.0150 0.0138 0.0145 23,429,484 -0.00(-0.68%)
Oct 19, 2020 0.0152 0.0164 0.0144 0.0146 68,182,704 +0.00(+0.00%)
Oct 16, 2020 0.0153 0.0163 0.0146 0.0146 34,198,200 -0.00(-3.31%)
Oct 15, 2020 0.0159 0.0159 0.0145 0.0151 22,926,012 -0.00(-1.95%)
Oct 14, 2020 0.0155 0.0159 0.0148 0.0154 24,104,036 -0.00(-1.91%)
Oct 13, 2020 0.0180 0.0180 0.0145 0.0157 30,439,724 +0.00(+3.29%)
Oct 12, 2020 0.0160 0.0160 0.0141 0.0152 27,375,440 -0.00(-4.40%)
Oct 09, 2020 0.0138 0.0175 0.0135 0.0159 93,473,896 +0.00(+19.55%)
Oct 08, 2020 0.0145 0.0147 0.0128 0.0133 52,472,200 -0.00(-8.28%)
Oct 07, 2020 0.0130 0.0153 0.0125 0.0145 112,334,840 -0.00(-7.05%)
Oct 06, 2020 0.0175 0.0190 0.0151 0.0156 86,981,216 -0.00(-9.83%)
Oct 05, 2020 0.0185 0.0192 0.0168 0.0173 50,205,824 -0.00(-2.81%)
Oct 02, 2020 0.0152 0.0184 0.0152 0.0178 72,506,000 +0.00(+1.14%)
Oct 01, 2020 0.0200 0.0201 0.0170 0.0176 91,481,664 -0.00(-8.33%)
Sep 30, 2020 0.0221 0.0229 0.0191 0.0192 90,969,392 -0.00(-10.70%)
Sep 29, 2020 0.0298 0.0299 0.0200 0.0215 361,282,016 -0.01(-33.23%)
Sep 28, 2020 0.0276 0.0327 0.0274 0.0322 80,121,840 +0.01(+19.26%)
Sep 25, 2020 0.0294 0.0294 0.0257 0.0270 34,667,700 +0.00(+0.00%)
Sep 24, 2020 0.0267 0.0300 0.0255 0.0270 50,335,220 -0.00(-4.93%)
Sep 23, 2020 0.0286 0.0310 0.0266 0.0284 29,923,520 -0.00(-1.73%)
Sep 22, 2020 0.0314 0.0315 0.0261 0.0289 63,779,520 -0.00(-2.03%)
Sep 21, 2020 0.0318 0.0340 0.0287 0.0295 146,564,240 +0.00(+6.88%)
Sep 18, 2020 0.0275 0.2700 0.0260 0.0276 54,570,400 +0.00(+7.81%)
Sep 17, 2020 0.0225 0.0284 0.0215 0.0256 68,685,792 +0.00(+11.30%)
Sep 16, 2020 0.0216 0.0270 0.0201 0.0230 61,601,864 -0.00(-2.13%)
Sep 15, 2020 0.0270 0.0280 0.0215 0.0235 85,246,616 -0.00(-10.65%)
Sep 14, 2020 0.0300 0.0301 0.0250 0.0263 62,156,332 -0.00(-8.36%)
Sep 11, 2020 0.0280 0.0310 0.0270 0.0287 46,082,700 +0.00(+6.30%)
Sep 10, 2020 0.0208 0.0294 0.0208 0.0270 66,440,144 -0.00(-9.09%)
Sep 09, 2020 0.0331 0.0335 0.0270 0.0297 104,026,240 -0.00(-7.19%)
Sep 08, 2020 0.0375 0.0375 0.0300 0.0320 189,591,296 +0.00(+6.67%)
Sep 04, 2020 0.0231 0.0329 0.0100 0.0300 319,327,392 +0.01(+27.12%)
Sep 03, 2020 0.0301 0.0310 0.0201 0.0236 225,096,192 -0.01(-21.33%)
Sep 02, 2020 0.0308 0.0364 0.0285 0.0300 184,954,720 +0.00(+0.33%)
Sep 01, 2020 0.0400 0.0410 0.0275 0.0299 431,973,600 -0.01(-27.25%)
Aug 31, 2020 0.0548 0.0580 0.0310 0.0411 385,585,472 -0.01(-18.93%)
Aug 28, 2020 0.0575 0.0575 0.0461 0.0507 237,203,808 -0.00(-2.12%)
Aug 27, 2020 0.0501 0.0630 0.0495 0.0518 391,248,960 +0.00(+10.45%)
Aug 26, 2020 0.0427 0.0599 0.0382 0.0469 743,162,176 +0.01(+20.26%)
Aug 25, 2020 0.0278 0.0445 0.0240 0.0390 604,316,800 +0.01(+41.30%)
Aug 24, 2020 0.0247 0.0278 0.0230 0.0276 276,786,816 +0.01(+25.45%)
Aug 21, 2020 0.0200 0.0230 0.0171 0.0220 177,460,096 +0.00(+17.65%)
Aug 20, 2020 0.0210 0.0220 0.0173 0.0187 151,655,968 -0.00(-9.66%)
Aug 19, 2020 0.0253 0.0254 0.0200 0.0207 220,912,544 -0.00(-11.54%)
Aug 18, 2020 0.0232 0.0284 0.0220 0.0234 399,452,352 +0.00(+12.50%)
Aug 17, 2020 0.0165 0.0210 0.0160 0.0208 209,424,896 +0.00(+30.00%)
Aug 14, 2020 0.0167 0.0175 0.0140 0.0160 188,564,192 +0.00(+2.56%)
Aug 13, 2020 0.0151 0.0159 0.0102 0.0156 317,498,720 +0.00(+16.42%)
Aug 12, 2020 0.0161 0.0199 0.0120 0.0134 508,935,008 -0.00(-3.60%)
Aug 11, 2020 0.0285 0.0306 0.0133 0.0139 892,625,088 -0.01(-43.27%)
Aug 10, 2020 0.0108 0.0274 0.0089 0.0245 1,621,632,768 +0.02(+178.41%)
Aug 07, 2020 0.0042 0.0092 0.0039 0.0088 855,227,712 +0.00(+120.00%)
Aug 06, 2020 0.0036 0.0041 0.0032 0.0040 136,216,384 +0.00(+14.29%)
Aug 05, 2020 0.0034 0.0037 0.0030 0.0035 117,934,048 +0.00(+9.37%)
Aug 04, 2020 0.0036 0.0038 0.0032 0.0032 61,960,124 -0.00(-8.57%)
Aug 03, 2020 0.0042 0.0042 0.0033 0.0035 129,851,248 -0.00(-7.89%)
Jul 31, 2020 0.0042 0.0045 0.0038 0.0038 194,280,096 +0.00(+8.57%)
Jul 30, 2020 0.0032 0.0044 0.0032 0.0035 199,004,352 +0.00(+9.37%)
Jul 29, 2020 0.0026 0.0032 0.0026 0.0032 117,410,064 +0.00(+23.08%)
Jul 28, 2020 0.0025 0.0029 0.0025 0.0026 133,807,248 -0.00(-3.70%)
Jul 27, 2020 0.0029 0.0030 0.0025 0.0027 115,539,648 -0.00(-3.57%)
Jul 24, 2020 0.0027 0.0032 0.0025 0.0028 108,059,296 +0.00(+3.70%)
Jul 23, 2020 0.0030 0.0033 0.0025 0.0027 162,720,064 -0.00(-12.90%)
Jul 22, 2020 0.0036 0.0037 0.0028 0.0031 167,163,088 -0.00(-13.89%)
Jul 21, 2020 0.0040 0.0040 0.0029 0.0036 418,676,640 -0.00(-7.69%)
Jul 20, 2020 0.0049 0.0050 0.0035 0.0039 252,354,048 -0.00(-18.75%)
Jul 17, 2020 0.0052 0.0057 0.0044 0.0048 199,933,504 -0.00(-5.88%)
Jul 16, 2020 0.0048 0.0058 0.0045 0.0051 210,724,400 +0.00(+15.91%)
Jul 15, 2020 0.0044 0.0060 0.0039 0.0044 306,634,112 +0.00(+25.71%)
Jul 14, 2020 0.0053 0.0053 0.0035 0.0035 345,461,376 -0.00(-41.67%)
Jul 13, 2020 0.0028 0.0067 0.0028 0.0060 760,795,840 +0.00(+122.22%)
Jul 10, 2020 0.0025 0.0028 0.0024 0.0027 43,068,400 +0.00(+17.39%)
Jul 09, 2020 0.0024 0.0026 0.0022 0.0023 69,666,040 -0.00(-4.17%)
Jul 08, 2020 0.0025 0.0025 0.0023 0.0024 39,040,924 +0.00(+4.35%)
Jul 07, 2020 0.0026 0.0026 0.0023 0.0023 16,173,706 -0.00(-4.17%)
Jul 06, 2020 0.0025 0.0027 0.0023 0.0024 17,408,288 -0.00(-7.69%)
Jul 02, 2020 0.0026 0.0028 0.0023 0.0026 24,770,100 +0.00(+0.00%)
Jul 01, 2020 0.0025 0.0027 0.0022 0.0026 25,675,052 +0.00(+8.33%)
Jun 30, 2020 0.0027 0.0027 0.0023 0.0024 61,667,588 -0.00(-11.11%)
Jun 29, 2020 0.0034 0.0034 0.0024 0.0027 47,105,240 -0.00(-12.90%)
Jun 26, 2020 0.0035 0.0037 0.0028 0.0031 27,041,600 -0.00(-3.13%)
Jun 25, 2020 0.0033 0.0038 0.0029 0.0032 106,592,384 -0.00(-3.03%)
Jun 24, 2020 0.0036 0.0040 0.0031 0.0033 60,853,256 -0.00(-2.94%)
Jun 23, 2020 0.0026 0.0036 0.0025 0.0034 56,109,488 +0.00(+30.77%)
Jun 22, 2020 0.0026 0.0028 0.0023 0.0026 19,742,212 +0.00(+0.00%)
Jun 19, 2020 0.0028 0.0030 0.0023 0.0026 35,035,300 -0.00(-3.70%)
Jun 18, 2020 0.0030 0.0032 0.0025 0.0027 27,649,256 -0.00(-10.00%)
Jun 17, 2020 0.0030 0.0031 0.0028 0.0030 12,756,463 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0031 0.0028 0.0030 11,081,734 +0.00(+0.00%)
Jun 15, 2020 0.0032 0.0033 0.0029 0.0030 8,981,223 -0.00(-3.23%)
Jun 12, 2020 0.0030 0.0033 0.0026 0.0031 19,956,200 +0.00(+3.33%)
Jun 11, 2020 0.0032 0.0034 0.0027 0.0030 35,130,856 -0.00(-11.76%)
Jun 10, 2020 0.0034 0.0036 0.0030 0.0034 23,369,344 +0.00(+0.00%)
Jun 09, 2020 0.0034 0.0038 0.0032 0.0034 28,437,328 +0.00(+0.00%)
Jun 08, 2020 0.0042 0.0042 0.0033 0.0034 45,926,188 -0.00(-12.82%)
Jun 05, 2020 0.0042 0.0044 0.0035 0.0039 87,856,304 -0.00(-4.88%)
Jun 04, 2020 0.0043 0.0053 0.0033 0.0041 156,832,288 +0.00(+0.00%)
Jun 03, 2020 0.0063 0.0074 0.0035 0.0041 157,973,808 -0.00(-29.31%)
Jun 02, 2020 0.0036 0.0063 0.0034 0.0058 113,542,984 +0.00(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.