Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 10.00 0 +0.14(+1.42%)
May 09, 2024 9.860 11 -0.08(-0.80%)
May 08, 2024 9.940 9.940 9.940 9.940 501 +0.34(+3.54%)
May 06, 2024 9.600 3 -0.17(-1.74%)
Apr 30, 2024 9.770 0 +0.62(+6.78%)
Apr 25, 2024 9.150 0 +0.00(+0.00%)
Apr 17, 2024 9.150 4 +0.20(+2.23%)
Apr 03, 2024 8.950 4 -0.26(-2.82%)
Mar 21, 2024 9.210 6 -0.19(-2.02%)
Mar 20, 2024 9.450 9.450 9.400 9.400 603 +0.00(+0.00%)
Mar 18, 2024 9.400 12 -0.32(-3.29%)
Mar 15, 2024 9.500 9.720 9.485 9.720 1,203 +0.59(+6.40%)
Mar 11, 2024 9.135 21 +0.17(+1.95%)
Mar 08, 2024 8.960 8.960 8.960 8.960 117 -0.31(-3.34%)
Mar 07, 2024 9.270 9.270 9.270 9.270 102 +0.31(+3.48%)
Feb 29, 2024 8.958 10 +0.62(+7.41%)
Feb 13, 2024 8.340 0 -0.56(-6.29%)
Feb 09, 2024 8.900 20 -0.41(-4.40%)
Jan 30, 2024 9.310 37 -0.06(-0.64%)
Jan 23, 2024 9.370 28 -0.39(-3.95%)
Jan 17, 2024 9.755 0 -0.17(-1.76%)
Jan 12, 2024 9.930 159 +0.21(+2.21%)
Jan 10, 2024 9.715 51 -0.02(-0.22%)
Dec 28, 2023 9.737 21 +0.19(+1.95%)
Dec 27, 2023 9.550 9.550 9.550 9.550 1,012 -0.35(-3.54%)
Dec 26, 2023 9.900 9.900 9.900 9.900 349 +0.34(+3.57%)
Dec 21, 2023 9.559 1 +0.40(+4.38%)
Dec 20, 2023 9.158 9.158 9.158 9.158 524 -0.17(-1.85%)
Dec 19, 2023 9.140 9.330 9.140 9.330 470 -0.33(-3.42%)
Dec 18, 2023 9.414 9.670 9.414 9.660 1,070 +0.04(+0.42%)
Dec 14, 2023 9.620 2 +0.00(+0.00%)
Dec 13, 2023 9.620 9.620 9.620 9.620 1,042 +0.19(+2.01%)
Dec 12, 2023 9.431 9.431 9.431 9.431 271 +0.30(+3.29%)
Dec 11, 2023 9.620 9.620 9.120 9.130 1,543 -0.37(-3.89%)
Dec 08, 2023 9.390 9.500 9.390 9.500 1,473 +0.48(+5.35%)
Dec 07, 2023 9.018 9.018 9.018 9.018 400 +0.33(+3.76%)
Dec 06, 2023 8.691 8.691 8.691 8.691 353 +0.03(+0.40%)
Dec 05, 2023 8.657 8.657 8.657 8.657 382 +0.14(+1.67%)
Nov 27, 2023 8.515 2 +0.06(+0.71%)
Nov 22, 2023 8.455 16 +0.55(+7.02%)
Nov 09, 2023 7.900 2 +0.01(+0.08%)
Oct 31, 2023 7.893 0 +0.59(+8.13%)
Oct 26, 2023 7.300 5 -0.08(-1.08%)
Oct 25, 2023 7.380 7.380 7.380 7.380 168 -0.14(-1.90%)
Oct 23, 2023 7.523 0 -0.25(-3.23%)
Oct 16, 2023 7.774 0 +0.30(+4.07%)
Oct 13, 2023 7.470 7.470 7.470 7.470 132 -0.29(-3.79%)
Oct 05, 2023 7.764 93 -0.24(-2.95%)
Sep 26, 2023 8.000 0 -0.48(-5.66%)
Sep 18, 2023 8.480 1 -0.22(-2.53%)
Sep 15, 2023 8.700 8.700 8.700 8.700 2,706 +0.10(+1.16%)
Sep 07, 2023 8.600 0 -0.17(-1.94%)
Sep 06, 2023 8.770 8.770 8.770 8.770 217 +0.02(+0.27%)
Aug 30, 2023 8.746 3 +0.22(+2.63%)
Aug 28, 2023 8.522 6 -0.16(-1.88%)
Aug 15, 2023 8.685 1 -0.21(-2.37%)
Aug 14, 2023 8.896 8.896 8.896 8.896 476 -0.15(-1.64%)
Aug 10, 2023 9.044 0 +0.24(+2.70%)
Aug 08, 2023 8.806 0 +0.51(+6.10%)
Aug 03, 2023 8.300 29 -0.85(-9.29%)
Jul 31, 2023 9.150 0 -0.47(-4.89%)
Jul 26, 2023 9.620 1 +0.57(+6.30%)
Jul 24, 2023 9.050 100 +0.13(+1.46%)
Jul 13, 2023 8.920 0 +0.42(+4.94%)
Jul 12, 2023 8.500 8.500 8.500 8.500 100 -0.50(-5.56%)
Jun 30, 2023 9.000 0 +0.06(+0.72%)
Jun 13, 2023 8.935 10 +0.12(+1.37%)
Jun 06, 2023 8.815 1 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.