Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0 -0.01(-98.75%)
May 22, 2015 0.0080 0.0080 0.0080 0 -0.00(-36.00%)
May 08, 2015 0.0125 0.0125 0.0125 0 -0.01(-47.92%)
Apr 29, 2015 0.0240 0.0240 0.0240 0 +0.01(+37.14%)
Apr 28, 2015 0.0175 0.0175 0.0175 0.0175 5,000 +0.01(+69.90%)
Apr 24, 2015 0.0103 0.0103 0.0103 0 -0.00(-14.17%)
Apr 17, 2015 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Mar 23, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+71.03%)
Mar 16, 2015 0.0117 0.0117 0.0117 0.0117 2,000 +0.00(+9.29%)
Mar 10, 2015 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
Feb 12, 2015 0.0110 0.0110 0.0110 0 -0.01(-52.17%)
Feb 11, 2015 0.0230 0.0230 0.0230 0.0230 3,975 +0.01(+130.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Jan 29, 2015 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 -0.02(-50.98%)
Jan 02, 2015 0.0306 0.0306 0.0306 0 +0.01(+85.45%)
Dec 31, 2014 0.0165 0.0165 0.0165 0 -0.01(-30.08%)
Dec 24, 2014 0.0236 0.0236 0.0236 0 -0.01(-23.62%)
Dec 23, 2014 0.0309 0.0309 0.0309 0.0309 10,000 +0.01(+30.93%)
Dec 22, 2014 0.0236 0.0236 0.0236 0.0236 1,000 -0.01(-23.87%)
Dec 19, 2014 0.0309 0.0310 0.0309 0.0310 20,000 +0.02(+154.10%)
Dec 18, 2014 0.0122 0.0122 0.0122 0.0122 200 -0.02(-60.52%)
Dec 17, 2014 0.0309 0.0309 0.0309 0.0309 20,000 +0.00(+14.44%)
Dec 16, 2014 0.0270 0.0270 70,850 +0.01(+35.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 9,500 -0.00(-13.04%)
Dec 10, 2014 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Dec 03, 2014 0.0160 0.0160 0.0160 0 -0.01(-30.43%)
Nov 28, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 07, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2014 0.0170 0.0170 0.0170 0 -0.00(-14.14%)
Oct 28, 2014 0.0198 0.0198 0.0198 0 -0.00(-8.76%)
Oct 21, 2014 0.0217 0.0217 0.0217 0 +0.00(+3.33%)
Oct 20, 2014 0.0260 0.0260 0.0210 0.0210 57,055 -0.02(-47.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Oct 09, 2014 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
Oct 08, 2014 0.0462 0.0462 0.0422 0.0422 45,000 -0.01(-12.63%)
Oct 07, 2014 0.0640 0.0640 0.0483 0.0483 76,000 -0.02(-23.82%)
Oct 06, 2014 0.0410 0.0634 0.0410 0.0634 262,845 +0.05(+272.94%)
Oct 01, 2014 0.0170 0.0170 0.0170 0 +0.00(+31.78%)
Sep 29, 2014 0.0129 0.0129 0.0129 0 -0.00(-18.35%)
Sep 19, 2014 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Sep 11, 2014 0.0080 0.0080 0.0080 0 -0.02(-73.33%)
Sep 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Aug 18, 2014 0.0170 0.0170 0.0170 0 -0.02(-48.48%)
Aug 13, 2014 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Aug 12, 2014 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 16, 2014 0.0270 0.0270 0.0270 0 -0.01(-27.61%)
Jul 14, 2014 0.0373 0.0373 0.0373 0 -0.00(-9.02%)
Jul 11, 2014 0.0410 0.0410 0.0410 0.0410 2,000 +0.01(+13.89%)
Jul 10, 2014 0.0360 0.0360 0.0360 0.0360 34,000 +0.00(+0.00%)
Jul 09, 2014 0.0360 0.0360 0.0360 0.0360 25,000 +0.00(+0.00%)
Jul 08, 2014 0.0360 0.0360 0.0360 0.0360 16,000 -0.00(-7.69%)
Jul 01, 2014 0.0390 0.0390 0.0390 50 +0.01(+30.00%)
Jun 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+42.86%)
Jun 25, 2014 0.0280 0.0280 0.0280 0.0280 100 -0.01(-31.71%)
Jun 20, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 19, 2014 0.0270 0.0410 0.0270 0.0410 23,400 +0.02(+86.36%)
Jun 18, 2014 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-37.14%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+11.11%)
Jun 11, 2014 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jun 09, 2014 0.0170 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.