Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP: CGXEF )

0.2160 +0.0008 (+0.37%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2072 0.2160 0.2072 0.2160 17,100 +0.00(+0.37%)
May 23, 2024 0.2285 0.2413 0.2152 0.2152 54,037 -0.01(-3.58%)
May 22, 2024 0.2300 0.2346 0.2133 0.2232 74,614 +0.00(+1.87%)
May 21, 2024 0.2260 0.2500 0.2191 0.2191 74,877 -0.00(-0.41%)
May 20, 2024 0.2400 0.2400 0.2162 0.2200 18,587 -0.01(-5.78%)
May 17, 2024 0.2300 0.2335 0.2200 0.2335 52,980 +0.00(+1.52%)
May 16, 2024 0.2397 0.2440 0.2300 0.2300 104,845 -0.01(-5.51%)
May 15, 2024 0.2438 0.2438 0.2401 0.2434 6,330 -0.00(-1.22%)
May 14, 2024 0.2275 0.2464 0.2275 0.2464 44,662 +0.01(+2.20%)
May 13, 2024 0.2400 0.2486 0.2400 0.2411 46,185 +0.00(+0.04%)
May 10, 2024 0.2204 0.2410 0.2204 0.2410 27,794 +0.00(+0.42%)
May 09, 2024 0.2410 0.2464 0.2335 0.2400 39,662 +0.00(+0.67%)
May 08, 2024 0.2426 0.2460 0.2384 0.2384 21,335 -0.01(-3.09%)
May 07, 2024 0.2500 0.2541 0.2450 0.2460 32,230 -0.01(-3.04%)
May 06, 2024 0.2559 0.2600 0.2537 0.2537 16,176 -0.00(-0.86%)
May 03, 2024 0.2697 0.2697 0.2550 0.2559 9,360 +0.00(+0.55%)
May 02, 2024 0.2500 0.2545 0.2450 0.2545 65,425 +0.01(+2.09%)
May 01, 2024 0.2624 0.2624 0.2460 0.2493 88,595 -0.01(-3.26%)
Apr 30, 2024 0.2702 0.2702 0.2577 0.2577 26,167 -0.02(-6.90%)
Apr 29, 2024 0.2738 0.2768 0.2717 0.2768 20,957 -0.00(-1.74%)
Apr 26, 2024 0.2817 0.2817 0.2817 0.2817 12,419 +0.00(+0.36%)
Apr 25, 2024 0.2762 0.2807 0.2653 0.2807 17,982 +0.01(+3.96%)
Apr 24, 2024 0.2520 0.2700 0.2520 0.2700 1,827 -0.01(-2.21%)
Apr 23, 2024 0.2655 0.2761 0.2655 0.2761 16,774 +0.01(+4.46%)
Apr 22, 2024 0.2648 0.2691 0.2580 0.2643 40,810 +0.00(+0.38%)
Apr 19, 2024 0.2728 0.2815 0.2633 0.2633 1,700 -0.00(-1.50%)
Apr 18, 2024 0.2751 0.2755 0.2652 0.2673 54,755 -0.01(-2.37%)
Apr 17, 2024 0.2718 0.2811 0.2668 0.2738 17,330 +0.01(+3.20%)
Apr 16, 2024 0.2728 0.2728 0.2653 0.2653 13,730 -0.01(-3.67%)
Apr 15, 2024 0.2751 0.2761 0.2700 0.2754 17,859 +0.00(+0.15%)
Apr 12, 2024 0.2723 0.2750 0.2723 0.2750 12,499 -0.00(-0.33%)
Apr 11, 2024 0.2762 0.2850 0.2744 0.2759 20,600 -0.00(-0.40%)
Apr 10, 2024 0.2771 0.2885 0.2721 0.2770 32,901 -0.01(-2.50%)
Apr 09, 2024 0.2817 0.2841 0.2800 0.2841 10,527 +0.00(+0.74%)
Apr 08, 2024 0.2885 0.2885 0.2685 0.2820 38,800 -0.01(-1.84%)
Apr 05, 2024 0.2638 0.2873 0.2638 0.2873 80,638 +0.02(+8.95%)
Apr 04, 2024 0.2831 0.2831 0.2450 0.2637 21,124 -0.02(-7.96%)
Apr 03, 2024 0.2470 0.2865 0.2470 0.2865 65,081 +0.01(+2.32%)
Apr 02, 2024 0.2838 0.2838 0.2700 0.2800 48,094 +0.01(+1.89%)
Apr 01, 2024 0.2950 0.2950 0.2748 0.2748 4,089 -0.01(-4.55%)
Mar 28, 2024 0.2785 0.2879 0.2735 0.2879 40,826 +0.01(+4.65%)
Mar 27, 2024 0.2629 0.2880 0.2629 0.2751 100,434 +0.00(+1.03%)
Mar 26, 2024 0.2516 0.2723 0.2470 0.2723 27,355 +0.03(+10.69%)
Mar 25, 2024 0.2700 0.2700 0.2441 0.2460 28,706 -0.03(-10.55%)
Mar 22, 2024 0.2674 0.2776 0.2674 0.2750 16,945 -0.00(-0.25%)
Mar 21, 2024 0.2844 0.2844 0.2722 0.2757 28,195 -0.00(-1.57%)
Mar 20, 2024 0.2801 0.2801 0.2801 0.2801 17,390 -0.01(-3.41%)
Mar 19, 2024 0.2900 0.2900 0.2791 0.2900 25,018 -0.01(-3.33%)
Mar 18, 2024 0.2800 0.3105 0.2720 0.3000 44,095 +0.01(+3.45%)
Mar 15, 2024 0.2899 0.2900 0.2800 0.2900 42,875 +0.00(+0.00%)
Mar 14, 2024 0.2900 0.2946 0.2800 0.2900 60,373 +0.00(+0.00%)
Mar 13, 2024 0.2800 0.2910 0.2754 0.2900 83,235 +0.02(+8.61%)
Mar 12, 2024 0.2651 0.2670 0.2574 0.2670 12,884 +0.01(+2.69%)
Mar 11, 2024 0.2421 0.2632 0.2421 0.2600 48,786 +0.01(+4.29%)
Mar 08, 2024 0.2416 0.2493 0.2406 0.2493 11,560 +0.01(+3.62%)
Mar 07, 2024 0.2415 0.2436 0.2406 0.2406 17,419 +0.01(+2.12%)
Mar 06, 2024 0.2386 0.2430 0.2334 0.2356 26,797 +0.00(+0.17%)
Mar 05, 2024 0.2330 0.2420 0.2330 0.2352 13,760 -0.01(-2.81%)
Mar 04, 2024 0.2429 0.2432 0.2400 0.2420 21,000 +0.00(+1.68%)
Mar 01, 2024 0.2200 0.2404 0.2200 0.2380 17,999 -0.00(-0.13%)
Feb 29, 2024 0.2435 0.2435 0.2315 0.2383 62,174 -0.01(-2.18%)
Feb 28, 2024 0.2429 0.2450 0.2388 0.2436 33,556 +0.00(+1.08%)
Feb 27, 2024 0.2404 0.2440 0.2401 0.2410 62,393 +0.01(+2.55%)
Feb 26, 2024 0.2400 0.2400 0.2350 0.2350 11,100 -0.01(-3.17%)
Feb 23, 2024 0.2400 0.2430 0.2364 0.2427 45,427 +0.00(+1.76%)
Feb 22, 2024 0.2500 0.2500 0.2294 0.2385 57,775 -0.02(-6.10%)
Feb 21, 2024 0.2323 0.2560 0.2304 0.2540 50,684 +0.02(+10.92%)
Feb 20, 2024 0.2327 0.2798 0.2290 0.2290 51,810 -0.00(-0.91%)
Feb 16, 2024 0.2100 0.2327 0.2000 0.2311 79,043 +0.02(+7.94%)
Feb 15, 2024 0.1910 0.2231 0.1910 0.2141 123,076 +0.00(+1.66%)
Feb 14, 2024 0.2106 0.2238 0.2106 0.2106 226,391 +0.00(+0.00%)
Feb 13, 2024 0.2144 0.2314 0.2106 0.2106 127,222 -0.02(-8.43%)
Feb 12, 2024 0.2300 0.2400 0.2186 0.2300 93,541 +0.00(+0.13%)
Feb 09, 2024 0.2277 0.2512 0.2230 0.2297 72,895 -0.01(-4.29%)
Feb 08, 2024 0.2384 0.2445 0.2191 0.2400 103,196 -0.01(-2.20%)
Feb 07, 2024 0.2353 0.2485 0.2353 0.2454 48,232 -0.00(-1.05%)
Feb 06, 2024 0.2478 0.2500 0.2370 0.2480 83,944 -0.01(-2.97%)
Feb 05, 2024 0.2453 0.2714 0.2453 0.2556 101,905 +0.01(+2.00%)
Feb 02, 2024 0.2550 0.2630 0.2444 0.2506 15,400 -0.02(-7.25%)
Feb 01, 2024 0.2750 0.2750 0.2693 0.2702 22,650 +0.01(+2.43%)
Jan 31, 2024 0.2718 0.2744 0.2511 0.2638 33,197 -0.01(-1.86%)
Jan 30, 2024 0.2798 0.2798 0.2688 0.2688 17,256 -0.01(-2.11%)
Jan 29, 2024 0.2700 0.2900 0.2586 0.2746 61,313 -0.01(-4.72%)
Jan 26, 2024 0.2900 0.2900 0.2882 0.2882 51,742 -0.01(-1.94%)
Jan 25, 2024 0.2952 0.2952 0.2939 0.2939 5,520 -0.00(-0.71%)
Jan 24, 2024 0.3000 0.3004 0.2915 0.2960 9,408 -0.00(-1.33%)
Jan 23, 2024 0.2907 0.3000 0.2907 0.3000 33,329 +0.01(+3.20%)
Jan 22, 2024 0.2854 0.2907 0.2805 0.2907 6,219 +0.00(+0.21%)
Jan 19, 2024 0.2727 0.2901 0.2628 0.2901 12,943 +0.02(+5.49%)
Jan 18, 2024 0.2849 0.2854 0.2750 0.2750 35,265 -0.01(-4.15%)
Jan 17, 2024 0.2872 0.2872 0.2760 0.2869 4,315 +0.02(+7.70%)
Jan 16, 2024 0.2945 0.2990 0.2664 0.2664 18,318 -0.01(-2.20%)
Jan 12, 2024 0.2890 0.2890 0.2349 0.2724 23,025 +0.02(+7.71%)
Jan 11, 2024 0.2600 0.2637 0.2529 0.2529 63,487 -0.01(-4.13%)
Jan 10, 2024 0.2800 0.2800 0.2600 0.2638 46,636 +0.00(+1.07%)
Jan 09, 2024 0.2534 0.2610 0.2395 0.2610 76,297 +0.02(+8.12%)
Jan 08, 2024 0.2465 0.2540 0.2414 0.2414 58,215 +0.00(+1.47%)
Jan 05, 2024 0.2500 0.2599 0.2379 0.2379 27,167 +0.00(+1.02%)
Jan 04, 2024 0.2456 0.2462 0.2355 0.2355 44,558 -0.00(-0.59%)
Jan 03, 2024 0.2475 0.2500 0.2300 0.2369 56,322 -0.01(-2.63%)
Jan 02, 2024 0.2467 0.2560 0.2376 0.2433 46,857 +0.01(+2.23%)
Dec 29, 2023 0.2456 0.2523 0.2370 0.2380 209,516 -0.01(-2.14%)
Dec 28, 2023 0.2549 0.2549 0.2432 0.2432 93,276 -0.01(-4.59%)
Dec 27, 2023 0.2649 0.2649 0.2478 0.2549 270,463 -0.02(-5.59%)
Dec 26, 2023 0.2640 0.2700 0.2640 0.2700 57,046 +0.01(+2.31%)
Dec 22, 2023 0.2607 0.2700 0.2525 0.2639 349,336 +0.01(+5.56%)
Dec 21, 2023 0.2548 0.2600 0.2410 0.2500 211,430 +0.00(+0.00%)
Dec 20, 2023 0.2520 0.2520 0.2500 0.2500 76,648 -0.00(-1.57%)
Dec 19, 2023 0.2540 0.2591 0.2500 0.2540 103,297 -0.01(-2.31%)
Dec 18, 2023 0.2602 0.2616 0.2500 0.2600 110,959 -0.00(-0.65%)
Dec 15, 2023 0.2650 0.2847 0.2602 0.2617 83,904 -0.01(-4.42%)
Dec 14, 2023 0.2741 0.2861 0.2638 0.2738 56,857 +0.01(+3.01%)
Dec 13, 2023 0.2738 0.2738 0.2600 0.2658 70,842 -0.01(-4.32%)
Dec 12, 2023 0.2800 0.2855 0.2700 0.2778 112,980 +0.00(+0.18%)
Dec 11, 2023 0.2739 0.3000 0.2570 0.2773 313,995 +0.00(+0.91%)
Dec 08, 2023 0.2805 0.2900 0.2724 0.2748 71,063 +0.00(+0.11%)
Dec 07, 2023 0.2807 0.2820 0.2717 0.2745 47,349 +0.00(+0.26%)
Dec 06, 2023 0.2739 0.2899 0.2701 0.2738 80,253 -0.00(-0.51%)
Dec 05, 2023 0.3010 0.3010 0.2720 0.2752 151,881 -0.00(-0.61%)
Dec 04, 2023 0.2800 0.2903 0.2722 0.2769 203,043 -0.01(-2.64%)
Dec 01, 2023 0.2800 0.2985 0.2800 0.2844 85,296 -0.00(-1.11%)
Nov 30, 2023 0.2952 0.3215 0.2800 0.2876 380,482 -0.01(-4.07%)
Nov 29, 2023 0.3280 0.3280 0.2876 0.2998 59,341 +0.00(+0.74%)
Nov 28, 2023 0.3054 0.3054 0.2935 0.2976 20,250 -0.00(-0.20%)
Nov 27, 2023 0.2995 0.3046 0.2870 0.2982 87,292 -0.00(-1.00%)
Nov 24, 2023 0.2900 0.3050 0.2880 0.3012 71,009 +0.01(+4.77%)
Nov 22, 2023 0.3022 0.3022 0.2800 0.2875 48,999 -0.01(-1.88%)
Nov 21, 2023 0.3098 0.3100 0.2930 0.2930 149,840 -0.01(-4.28%)
Nov 20, 2023 0.3000 0.3100 0.2850 0.3061 237,621 +0.00(+1.59%)
Nov 17, 2023 0.3120 0.3120 0.2879 0.3013 72,982 +0.01(+2.14%)
Nov 16, 2023 0.2750 0.3050 0.2750 0.2950 86,483 +0.01(+1.72%)
Nov 15, 2023 0.2628 0.3031 0.2603 0.2900 222,148 +0.02(+7.41%)
Nov 14, 2023 0.2900 0.3120 0.2636 0.2700 718,660 -0.03(-8.88%)
Nov 13, 2023 0.3597 0.3699 0.2703 0.2963 1,052,812 -0.08(-21.01%)
Nov 10, 2023 0.6370 0.6440 0.3600 0.3751 1,589,741 -0.30(-44.08%)
Nov 09, 2023 0.6423 0.6935 0.6379 0.6708 44,374 +0.00(+0.12%)
Nov 08, 2023 0.6810 0.6810 0.6500 0.6700 48,003 -0.02(-2.90%)
Nov 07, 2023 0.6800 0.6922 0.6800 0.6900 25,994 -0.01(-1.43%)
Nov 06, 2023 0.7053 0.7151 0.7000 0.7000 24,878 +0.01(+1.91%)
Nov 03, 2023 0.7199 0.7200 0.6869 0.6869 51,808 -0.02(-3.09%)
Nov 02, 2023 0.7192 0.7192 0.6800 0.7088 38,943 -0.00(-0.27%)
Nov 01, 2023 0.7400 0.7400 0.7076 0.7107 15,120 -0.03(-3.97%)
Oct 31, 2023 0.7100 0.7401 0.7014 0.7401 30,931 +0.03(+4.36%)
Oct 30, 2023 0.7200 0.7200 0.6950 0.7092 11,445 -0.03(-3.51%)
Oct 27, 2023 0.7151 0.7600 0.7022 0.7350 85,718 -0.01(-0.68%)
Oct 26, 2023 0.7400 0.7436 0.7273 0.7400 34,835 +0.01(+1.37%)
Oct 25, 2023 0.7475 0.7657 0.7300 0.7300 3,154 -0.03(-3.95%)
Oct 24, 2023 0.7900 0.7900 0.7516 0.7600 16,353 -0.02(-2.56%)
Oct 23, 2023 0.7392 0.7800 0.7150 0.7800 58,703 +0.07(+9.09%)
Oct 20, 2023 0.7399 0.7399 0.7150 0.7150 31,405 -0.02(-3.31%)
Oct 19, 2023 0.7158 0.7395 0.7158 0.7395 5,101 +0.02(+3.33%)
Oct 18, 2023 0.7500 0.7500 0.7101 0.7157 46,686 -0.04(-5.83%)
Oct 17, 2023 0.7811 0.7811 0.7488 0.7600 37,629 +0.01(+1.33%)
Oct 16, 2023 0.7399 0.7604 0.7366 0.7500 21,764 -0.01(-1.34%)
Oct 13, 2023 0.7500 0.7602 0.7438 0.7602 16,611 +0.03(+4.12%)
Oct 12, 2023 0.7420 0.7500 0.7300 0.7301 19,652 +0.01(+0.70%)
Oct 11, 2023 0.7400 0.7400 0.7201 0.7250 28,895 -0.02(-2.03%)
Oct 10, 2023 0.7630 0.7769 0.7342 0.7400 6,476 -0.04(-5.25%)
Oct 09, 2023 0.6903 0.7810 0.6903 0.7810 11,670 +0.03(+4.31%)
Oct 06, 2023 0.7108 0.7487 0.6900 0.7487 46,145 +0.04(+5.73%)
Oct 05, 2023 0.7620 0.7620 0.7081 0.7081 14,668 -0.01(-1.20%)
Oct 04, 2023 0.7195 0.7500 0.7000 0.7167 25,125 -0.01(-1.17%)
Oct 03, 2023 0.7411 0.7500 0.7252 0.7252 41,812 -0.02(-2.81%)
Oct 02, 2023 0.7878 0.7982 0.7262 0.7462 79,695 -0.06(-7.88%)
Sep 29, 2023 0.8050 0.8150 0.7907 0.8100 38,824 +0.03(+3.46%)
Sep 28, 2023 0.7582 0.7980 0.7582 0.7829 55,194 +0.03(+3.49%)
Sep 27, 2023 0.7600 0.7646 0.7565 0.7565 6,883 -0.03(-3.21%)
Sep 26, 2023 0.7707 0.7976 0.7707 0.7816 3,997 -0.03(-3.27%)
Sep 25, 2023 0.8000 0.8080 0.7747 0.8080 16,790 +0.01(+1.01%)
Sep 22, 2023 0.8219 0.8400 0.7999 0.7999 18,710 +0.02(+2.09%)
Sep 21, 2023 0.7600 0.8000 0.7600 0.7835 22,759 -0.02(-2.31%)
Sep 20, 2023 0.7693 0.8020 0.7573 0.8020 29,572 +0.01(+1.52%)
Sep 19, 2023 0.7900 0.8032 0.7900 0.7900 14,834 -0.00(-0.24%)
Sep 18, 2023 0.7919 0.7919 0.7895 0.7919 6,598 -0.01(-1.01%)
Sep 15, 2023 0.8158 0.8310 0.7908 0.8000 53,660 -0.03(-3.08%)
Sep 14, 2023 0.8100 0.8254 0.8100 0.8254 10,823 +0.02(+1.90%)
Sep 13, 2023 0.8145 0.8200 0.8100 0.8100 16,912 -0.01(-1.22%)
Sep 12, 2023 0.8000 0.8200 0.8000 0.8200 34,760 -0.01(-1.45%)
Sep 11, 2023 0.8356 0.8356 0.8011 0.8321 22,360 +0.01(+1.62%)
Sep 08, 2023 0.8328 0.8328 0.8188 0.8188 28,580 +0.01(+0.66%)
Sep 07, 2023 0.8450 0.8500 0.8134 0.8134 10,355 -0.04(-4.87%)
Sep 06, 2023 0.8450 0.8579 0.8250 0.8550 33,053 +0.01(+1.34%)
Sep 05, 2023 0.9030 0.9250 0.8234 0.8437 109,609 -0.05(-5.73%)
Sep 01, 2023 0.7920 0.9108 0.7920 0.8950 274,247 +0.13(+16.60%)
Aug 31, 2023 0.7720 0.7816 0.7432 0.7676 95,681 +0.02(+2.06%)
Aug 30, 2023 0.7753 0.7753 0.7521 0.7521 12,869 +0.03(+3.80%)
Aug 29, 2023 0.7000 0.7246 0.6913 0.7246 20,080 +0.03(+3.92%)
Aug 28, 2023 0.7000 0.7186 0.6748 0.6973 103,076 +0.01(+1.94%)
Aug 25, 2023 0.7132 0.7132 0.6800 0.6840 17,727 -0.01(-0.87%)
Aug 24, 2023 0.6870 0.6900 0.6756 0.6900 28,077 -0.01(-1.72%)
Aug 23, 2023 0.6874 0.7039 0.6679 0.7021 83,257 +0.02(+3.25%)
Aug 22, 2023 0.7100 0.7315 0.6700 0.6800 118,863 -0.07(-9.61%)
Aug 21, 2023 0.7675 0.7963 0.7404 0.7523 59,682 -0.02(-2.69%)
Aug 18, 2023 0.7800 0.7934 0.7729 0.7731 24,010 -0.03(-4.20%)
Aug 17, 2023 0.7800 0.8408 0.7800 0.8070 57,929 +0.07(+9.32%)
Aug 16, 2023 0.8004 0.8004 0.7311 0.7382 222,820 -0.05(-5.79%)
Aug 15, 2023 0.8201 0.8215 0.7750 0.7836 88,669 -0.04(-4.94%)
Aug 14, 2023 0.8515 0.9030 0.8209 0.8243 116,998 -0.02(-2.28%)
Aug 11, 2023 0.7685 0.8901 0.7500 0.8435 528,774 +0.02(+2.87%)
Aug 10, 2023 0.9083 0.9127 0.8062 0.8200 245,243 -0.08(-8.89%)
Aug 09, 2023 0.9354 0.9354 0.8950 0.9000 69,192 -0.01(-1.48%)
Aug 08, 2023 0.9300 0.9314 0.9084 0.9135 39,364 -0.01(-0.71%)
Aug 07, 2023 0.9200 0.9500 0.9200 0.9200 41,163 -0.02(-2.02%)
Aug 04, 2023 0.9357 0.9424 0.9200 0.9390 41,756 +0.01(+0.65%)
Aug 03, 2023 0.9300 0.9496 0.9250 0.9329 54,274 -0.01(-0.62%)
Aug 02, 2023 0.9700 0.9763 0.9387 0.9387 70,577 -0.03(-3.23%)
Aug 01, 2023 0.9500 0.9762 0.9500 0.9700 62,217 -0.01(-1.02%)
Jul 31, 2023 0.9500 0.9900 0.9500 0.9800 31,205 +0.02(+1.81%)
Jul 28, 2023 0.9473 0.9885 0.9322 0.9626 62,500 +0.02(+1.65%)
Jul 27, 2023 0.9528 0.9745 0.9470 0.9470 17,864 -0.01(-1.35%)
Jul 26, 2023 0.9600 0.9661 0.9450 0.9600 14,997 -0.01(-0.52%)
Jul 25, 2023 0.9466 0.9768 0.9466 0.9650 31,876 +0.01(+1.47%)
Jul 24, 2023 0.9700 0.9838 0.9500 0.9510 34,943 -0.02(-1.96%)
Jul 21, 2023 0.9237 0.9741 0.9237 0.9700 32,750 +0.06(+6.59%)
Jul 20, 2023 0.9400 0.9600 0.9096 0.9100 61,947 -0.03(-3.26%)
Jul 19, 2023 0.9200 0.9457 0.9200 0.9407 41,801 +0.01(+1.43%)
Jul 18, 2023 0.9700 0.9700 0.9200 0.9274 168,375 -0.03(-3.40%)
Jul 17, 2023 0.9815 0.9815 0.9500 0.9600 163,221 -0.01(-0.61%)
Jul 14, 2023 1.010 1.010 0.9619 0.9659 86,058 -0.04(-4.37%)
Jul 13, 2023 0.9900 1.020 0.9500 1.010 79,207 +0.01(+1.00%)
Jul 12, 2023 0.9900 1.020 0.9759 1.000 54,889 +0.02(+1.52%)
Jul 11, 2023 0.9700 1.018 0.9700 0.9850 53,313 +0.01(+0.51%)
Jul 10, 2023 0.9300 1.010 0.9300 0.9800 109,008 +0.01(+0.54%)
Jul 07, 2023 0.9500 1.000 0.9400 0.9747 188,396 +0.03(+2.74%)
Jul 06, 2023 0.9800 0.9800 0.9419 0.9487 119,647 -0.03(-2.67%)
Jul 05, 2023 1.000 1.020 0.9700 0.9747 208,615 -0.04(-4.21%)
Jul 03, 2023 1.060 1.060 1.000 1.018 80,316 -0.01(-1.21%)
Jun 30, 2023 0.9800 1.080 0.9800 1.030 106,752 +0.01(+0.88%)
Jun 29, 2023 1.060 1.090 0.9900 1.021 269,130 -0.02(-1.83%)
Jun 28, 2023 1.255 1.320 1.027 1.040 1,131,711 -0.18(-14.75%)
Jun 27, 2023 0.9845 1.250 0.9800 1.220 387,036 +0.25(+26.03%)
Jun 26, 2023 1.020 1.050 0.9500 0.9680 94,529 -0.03(-2.62%)
Jun 23, 2023 1.140 1.140 0.9168 0.9940 245,708 -0.11(-9.64%)
Jun 22, 2023 1.131 1.131 1.072 1.100 50,300 -0.04(-3.51%)
Jun 21, 2023 1.190 1.205 1.140 1.140 220,505 -0.05(-4.20%)
Jun 20, 2023 1.270 1.270 1.140 1.190 92,434 -0.06(-4.80%)
Jun 16, 2023 1.180 1.250 1.161 1.250 693,684 +0.09(+7.76%)
Jun 15, 2023 1.157 1.180 1.105 1.160 203,934 +0.02(+1.75%)
Jun 14, 2023 1.157 1.200 1.121 1.140 74,952 -0.02(-1.38%)
Jun 13, 2023 1.100 1.220 1.085 1.156 345,468 +0.13(+12.66%)
Jun 12, 2023 1.000 1.050 0.9841 1.026 48,801 +0.01(+1.32%)
Jun 09, 2023 1.038 1.038 0.9900 1.013 70,024 -0.01(-0.72%)
Jun 08, 2023 1.050 1.050 1.020 1.020 11,598 -0.01(-0.97%)
Jun 07, 2023 1.040 1.080 1.010 1.030 31,151 -0.02(-2.37%)
Jun 06, 2023 0.9783 1.055 0.9691 1.055 36,251 +0.05(+5.42%)
Jun 05, 2023 1.010 1.033 0.9920 1.001 28,225 -0.01(-0.91%)
Jun 02, 2023 0.9900 1.026 0.9900 1.010 98,727 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.