Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 0 +0.22(+28.97%)
May 13, 2022 0.7676 0 -0.05(-6.44%)
Apr 29, 2022 0.8204 0 +0.05(+6.55%)
Apr 28, 2022 0.7700 0.7700 0.7700 0.7700 18,000 +0.03(+4.46%)
Apr 27, 2022 0.7371 0.7371 0.7371 0.7371 8,000 -0.07(-9.00%)
Apr 21, 2022 0.8100 0 +0.02(+2.57%)
Apr 14, 2022 0.7897 0 -0.02(-2.24%)
Apr 12, 2022 0.8078 0 +0.07(+8.99%)
Apr 08, 2022 0.7412 186,000 -0.05(-6.46%)
Apr 05, 2022 0.7924 0 +0.01(+1.11%)
Apr 04, 2022 0.7990 0.7990 0.7837 0.7837 11,585 +0.01(+0.94%)
Apr 01, 2022 0.7864 0.7864 0.7764 0.7764 8,000 -0.03(-3.22%)
Mar 31, 2022 0.8022 0.8022 0.8022 0.8022 193,112 -0.04(-5.08%)
Mar 29, 2022 0.8451 0 -0.01(-0.70%)
Mar 28, 2022 0.8511 0.8511 0.8511 0.8511 2,000 +0.02(+2.63%)
Mar 25, 2022 0.8293 0.8293 0.8293 0.8293 3,549 -0.02(-2.25%)
Mar 23, 2022 0.8484 0 +0.02(+2.84%)
Mar 21, 2022 0.8250 0 +0.05(+6.49%)
Mar 17, 2022 0.7747 0 -0.01(-1.21%)
Mar 16, 2022 0.7842 0.7842 0.7842 0.7842 24,000 +0.10(+15.19%)
Mar 15, 2022 0.6808 0.6808 0.6808 0.6808 24,000 -0.01(-1.60%)
Mar 14, 2022 0.6900 0.6919 0.6900 0.6919 20,000 -0.08(-10.38%)
Mar 11, 2022 0.7800 0.7800 0.7720 0.7720 2,142 +0.01(+1.06%)
Mar 10, 2022 0.7639 0.7639 0.7639 0.7639 1,000 -0.00(-0.42%)
Mar 09, 2022 0.7671 0.7671 0.7671 0.7671 1,423 +0.01(+1.82%)
Mar 08, 2022 0.7534 0.7650 0.7534 0.7534 16,000 -0.09(-10.26%)
Mar 04, 2022 0.8395 0 -0.02(-2.04%)
Mar 03, 2022 0.8570 0.8570 0.8570 0.8570 2,000 -0.06(-6.85%)
Mar 01, 2022 0.9200 0 -0.02(-2.48%)
Feb 25, 2022 0.9434 0 +0.03(+3.01%)
Feb 24, 2022 0.9000 0.9168 0.8883 0.9158 71,000 -0.02(-2.31%)
Feb 23, 2022 0.9682 0.9682 0.9375 0.9375 2,125 -0.13(-12.38%)
Feb 09, 2022 1.070 0 +0.03(+2.88%)
Feb 07, 2022 1.040 0 -0.02(-1.89%)
Feb 01, 2022 1.060 0 +0.01(+0.95%)
Jan 27, 2022 1.050 0 -0.02(-1.87%)
Jan 26, 2022 1.070 1.070 1.070 1.070 34,000 -0.08(-6.96%)
Jan 20, 2022 1.150 0 +0.01(+0.88%)
Jan 18, 2022 1.140 40 +0.06(+5.85%)
Jan 13, 2022 1.077 0 +0.00(+0.42%)
Jan 11, 2022 1.073 0 -0.02(-1.88%)
Jan 07, 2022 1.093 1.093 1.093 0 -0.15(-11.85%)
Jan 06, 2022 1.240 1.240 1.240 1.240 58,200 -0.02(-1.51%)
Jan 05, 2022 1.250 1.260 1.230 1.259 84,100 +0.01(+0.72%)
Jan 04, 2022 1.250 1.250 1.250 1.250 220 -0.06(-4.58%)
Dec 30, 2021 1.310 1.310 1.310 0 +0.11(+9.17%)
Dec 27, 2021 1.200 1.200 1.200 0 -0.14(-10.45%)
Dec 23, 2021 1.340 1.340 1.340 1.340 670 -0.01(-0.74%)
Dec 20, 2021 1.350 1.350 1.350 0 -0.12(-8.47%)
Dec 17, 2021 1.475 1.475 1.475 1.475 4,000 -0.05(-3.59%)
Dec 16, 2021 1.530 1.530 1.530 1.530 220 -0.04(-2.55%)
Dec 13, 2021 1.570 1.570 1.570 0 +0.02(+1.29%)
Dec 09, 2021 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 01, 2021 1.600 1.600 1.600 0 -0.11(-6.43%)
Nov 22, 2021 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 19, 2021 1.620 1.710 1.620 1.710 601 +0.26(+17.93%)
Nov 18, 2021 1.450 1.450 1.450 1.450 1,000 -0.26(-15.20%)
Nov 17, 2021 1.710 1.710 1.710 1.710 1,000 -0.17(-9.04%)
Nov 16, 2021 1.880 1.880 1.871 1.880 2,037 +0.27(+16.77%)
Nov 12, 2021 1.610 1.610 1.610 0 -0.11(-6.40%)
Nov 11, 2021 1.720 1.720 1.720 1.720 1,020 +0.09(+5.85%)
Nov 05, 2021 1.625 1.625 1.625 8 -0.11(-6.39%)
Nov 04, 2021 1.450 1.736 1.450 1.736 210 +0.22(+14.21%)
Nov 03, 2021 1.680 1.680 1.520 1.520 2,100 -0.02(-1.27%)
Nov 02, 2021 1.900 1.900 1.540 1.540 1,310 -0.06(-3.78%)
Oct 25, 2021 1.600 1.600 1.600 40 -0.07(-4.16%)
Oct 22, 2021 1.780 1.780 1.660 1.669 5,220 +0.08(+5.00%)
Oct 20, 2021 1.590 1.590 1.590 185 -0.02(-1.24%)
Oct 11, 2021 1.610 1.610 1.610 9 +0.01(+0.63%)
Oct 08, 2021 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Oct 07, 2021 1.500 1.500 1.500 1.500 535 +0.01(+0.67%)
Oct 05, 2021 1.490 1.490 1.490 14 -0.39(-20.74%)
Sep 28, 2021 1.880 1.880 1.880 43 -0.02(-1.05%)
Sep 27, 2021 1.900 1.900 1.900 1.900 10,370 +0.02(+1.06%)
Sep 23, 2021 1.880 1.880 1.880 5 +0.02(+1.08%)
Sep 16, 2021 1.860 1.860 1.860 0 -0.05(-2.62%)
Sep 15, 2021 1.750 1.910 1.750 1.910 1,131 +0.18(+10.40%)
Sep 08, 2021 1.730 1.730 1.730 0 +0.07(+4.22%)
Sep 07, 2021 1.660 1.660 1.660 1.660 500 +0.00(+0.00%)
Sep 02, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Sep 01, 2021 1.660 1.660 1.660 1.660 2,000 -0.23(-12.17%)
Aug 19, 2021 1.890 1.890 1.890 0 +0.17(+9.88%)
Aug 18, 2021 1.720 1.720 1.720 1.720 100 -0.53(-23.56%)
Aug 16, 2021 2.250 2.250 2.250 127 +0.33(+17.19%)
Aug 13, 2021 2.000 2.000 1.920 1.920 13,300 +0.06(+3.23%)
Aug 04, 2021 1.860 1.860 1.860 0 +0.38(+25.68%)
Aug 03, 2021 1.480 1.480 1.480 1.480 500 -0.28(-15.96%)
Jul 28, 2021 1.761 1.761 1.761 0 +0.28(+19.11%)
Jul 27, 2021 1.550 1.550 1.478 1.478 3,860 -0.22(-13.03%)
Jul 21, 2021 1.700 1.700 1.700 0 -0.20(-10.53%)
Jul 14, 2021 1.900 1.900 1.900 0 -0.27(-12.44%)
Jul 13, 2021 2.170 2.170 2.170 2.170 101 +0.36(+20.02%)
Jul 08, 2021 1.808 1.808 1.808 0 +0.25(+15.90%)
Jun 21, 2021 1.560 1.560 1.560 0 -0.18(-10.34%)
Jun 14, 2021 1.740 1.740 1.740 0 +0.04(+2.35%)
Jun 11, 2021 2.080 3.400 1.700 1.700 810 +0.00(+0.00%)
Jun 10, 2021 1.750 1.750 1.700 1.700 15,034 +0.22(+14.86%)
Jun 08, 2021 1.480 1.480 1.480 0 +0.15(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.