Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 1.050 1.050 1.050 0 -0.03(-2.78%)
May 05, 2021 1.080 1.080 1.080 0 -0.11(-9.29%)
May 04, 2021 1.191 1.191 1.191 90 +0.00(+0.00%)
Apr 26, 2021 1.191 1.191 1.191 0 +0.18(+17.88%)
Mar 24, 2021 1.010 1.010 1.010 0 +0.06(+6.32%)
Mar 19, 2021 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 18, 2021 0.9600 0.9600 0.9600 0.9600 2,030 -0.02(-2.04%)
Mar 09, 2021 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Mar 08, 2021 1.020 1.020 1.020 50 +0.00(+0.00%)
Mar 05, 2021 1.020 1.020 1.020 25 +0.00(+0.00%)
Mar 02, 2021 1.020 1.020 1.020 0 +0.06(+6.25%)
Mar 01, 2021 0.9600 0.9600 0.9600 20 +0.00(+0.00%)
Feb 26, 2021 1.030 1.030 0.9600 0.9600 3,000 -0.08(-7.70%)
Feb 24, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 23, 2021 1.040 1.040 1.040 1.040 2,000 -0.23(-18.10%)
Feb 19, 2021 1.270 1.270 1.270 0 -0.03(-2.46%)
Feb 18, 2021 1.380 1.380 1.302 46,000 -0.08(-5.65%)
Feb 17, 2021 1.380 1.380 1.380 1.380 200 -0.02(-1.43%)
Feb 16, 2021 1.400 1.410 1.370 1.400 6,600 +0.11(+8.60%)
Feb 11, 2021 1.289 1.289 1.289 0 -0.03(-2.34%)
Feb 10, 2021 1.320 1.320 1.320 1.320 300 +0.10(+8.20%)
Feb 09, 2021 1.220 1.220 1.220 3,955 +0.00(+0.00%)
Feb 02, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Feb 01, 2021 1.210 1.210 1.210 1.210 2,000 +0.06(+5.22%)
Jan 29, 2021 1.150 1.150 1.150 1.150 2,000 -0.07(-5.91%)
Jan 28, 2021 1.330 1.330 1.222 222,000 -0.11(-8.11%)
Jan 27, 2021 1.330 1.330 1.330 1.330 1,000 +0.09(+7.26%)
Jan 26, 2021 1.240 1.240 1.240 1.240 14,000 -0.05(-3.88%)
Jan 25, 2021 1.290 1.290 1.290 1.290 100 +0.09(+7.50%)
Jan 20, 2021 1.200 1.200 1.200 0 +0.08(+7.14%)
Jan 19, 2021 1.120 1.120 1.120 1.120 25,000 +0.15(+15.46%)
Jan 11, 2021 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jan 08, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.04(+4.21%)
Jan 07, 2021 0.9500 0.9500 0.9500 0.9500 2,000 -0.16(-14.41%)
Jan 06, 2021 1.000 1.110 1.000 1.110 4,103 +0.08(+7.77%)
Jan 05, 2021 1.100 1.100 1.030 1.030 66,515 -0.07(-6.36%)
Jan 04, 2021 1.140 1.140 1.100 1.100 4,900 +0.03(+2.80%)
Dec 30, 2020 1.070 1.070 1.070 0 +0.07(+6.47%)
Dec 28, 2020 1.005 1.005 1.005 0 +0.00(+0.00%)
Dec 24, 2020 1.005 1.005 1.005 1.005 500 -0.06(-5.19%)
Dec 23, 2020 0.9800 1.060 0.9800 1.060 2,340 +0.08(+8.16%)
Dec 21, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.14%)
Dec 18, 2020 0.9690 0.9690 0.9690 0.9690 1,000 +0.02(+2.00%)
Dec 17, 2020 0.9500 0.9500 0.9500 0.9500 500 -0.03(-3.06%)
Dec 07, 2020 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Dec 04, 2020 1.020 1.020 1.020 1.020 20,000 -0.07(-6.42%)
Dec 03, 2020 1.020 1.090 1.020 1.090 43,600 +0.11(+11.22%)
Dec 02, 2020 0.9800 0.9800 0.9800 0.9800 8,000 -0.08(-7.55%)
Nov 27, 2020 1.060 1.060 1.060 0 +0.09(+9.57%)
Nov 23, 2020 0.9674 0.9674 0.9674 0 +0.04(+4.09%)
Nov 16, 2020 0.9294 0.9294 0.9294 0 +0.06(+6.34%)
Nov 09, 2020 0.8740 0.8740 0.8740 0 +0.07(+8.20%)
Nov 06, 2020 0.8094 0.8094 0.8078 0.8078 4,000 +0.00(+0.54%)
Nov 05, 2020 0.7763 0.7763 0.8035 2,000 +0.03(+3.50%)
Nov 04, 2020 0.7769 0.7769 0.7763 0.7763 40,000 +0.01(+1.38%)
Nov 03, 2020 0.7656 0.7657 0.7641 0.7657 8,000 +0.01(+1.22%)
Oct 30, 2020 0.7565 0.7565 0.7565 0 +0.00(+0.00%)
Oct 27, 2020 0.7565 0.7565 0.7565 0 +0.01(+0.85%)
Oct 23, 2020 0.7501 0.7501 0.7501 0 -0.02(-3.11%)
Oct 16, 2020 0.7742 0.7742 0.7742 0 -0.02(-2.98%)
Oct 13, 2020 0.7980 0.7980 0.7980 0 +0.03(+3.64%)
Oct 07, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Sep 24, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 16, 2020 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Sep 08, 2020 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Sep 04, 2020 0.6800 0.7400 0.6000 0.7400 39,200 +0.06(+8.82%)
Sep 03, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-2.16%)
Aug 25, 2020 0.6950 0.6950 0.6950 0 +0.02(+3.73%)
Aug 24, 2020 0.6700 0.6700 0.6700 0.6700 6,000 -0.03(-4.29%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 -0.07(-9.35%)
Aug 07, 2020 0.7722 0.7722 0.7722 0 +0.01(+0.94%)
Aug 06, 2020 0.7600 0.7700 0.7600 0.7650 500,000 +0.08(+10.87%)
Jul 28, 2020 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Jul 24, 2020 0.5600 0.5600 0.5600 0 -0.12(-18.25%)
Jul 20, 2020 0.6850 0.6850 0.6850 0 +0.01(+0.74%)
Jul 16, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 15, 2020 0.7000 0.7000 0.7000 0.7000 14,000 -0.10(-11.95%)
Jul 14, 2020 0.7950 0.7950 0.7950 0.7950 202,000 -0.01(-0.63%)
Jul 13, 2020 0.7900 0.8000 0.7700 0.8000 410,000 +0.21(+35.59%)
Jul 10, 2020 0.5900 0.5900 0.5900 6,000 +0.00(+0.00%)
Jul 06, 2020 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Jul 02, 2020 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Jul 01, 2020 0.5100 0.5100 0.5100 0.5100 6,000 -0.06(-10.78%)
Jun 26, 2020 0.5716 0.5716 0.5716 0 +0.03(+5.85%)
Jun 22, 2020 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Jun 11, 2020 0.4800 0.4800 0.4800 0 -0.05(-9.40%)
Jun 10, 2020 0.5500 0.5500 0.5298 0.5298 14,000 +0.00(+0.63%)
Jun 09, 2020 0.5400 0.5400 0.5265 22,000 -0.01(-2.50%)
Jun 08, 2020 0.5400 0.5400 0.5400 0.5400 40,000 +0.09(+20.00%)
Jun 05, 2020 0.4500 0.4500 0.4500 36 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.