Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Feb 08, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 28, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Oct 25, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 18, 2016 0.0000 0.0000 0.0000 0.0000 3,900 +0.00(+0.00%)
Aug 15, 2016 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Jul 18, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.