Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.6660 -0.0465 (-6.53%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.250 1.270 1.240 1.270 20,001 -0.00(-0.39%)
May 30, 2023 1.250 1.330 1.250 1.275 31,805 -0.05(-3.41%)
May 26, 2023 1.300 1.320 1.300 1.320 19,120 +0.03(+2.33%)
May 25, 2023 1.330 1.330 1.290 1.290 24,266 -0.04(-3.01%)
May 24, 2023 1.250 1.352 1.250 1.330 36,734 -0.05(-3.62%)
May 23, 2023 1.344 1.397 1.344 1.380 29,675 -0.01(-0.72%)
May 22, 2023 1.500 1.500 1.350 1.390 29,030 -0.01(-0.71%)
May 19, 2023 1.320 1.440 1.320 1.400 50,362 +0.03(+2.56%)
May 18, 2023 1.380 1.400 1.335 1.365 13,399 -0.01(-1.09%)
May 17, 2023 1.390 1.390 1.370 1.380 3,903 +0.01(+0.73%)
May 16, 2023 1.340 1.410 1.340 1.370 50,330 -0.03(-2.14%)
May 15, 2023 1.370 1.400 1.370 1.400 9,093 +0.04(+3.32%)
May 12, 2023 1.370 1.370 1.350 1.355 9,360 +0.00(+0.37%)
May 11, 2023 1.365 1.370 1.340 1.350 18,660 +0.01(+0.75%)
May 10, 2023 1.321 1.440 1.290 1.340 8,416 -0.02(-1.47%)
May 09, 2023 1.400 1.410 1.340 1.360 21,337 -0.03(-2.16%)
May 08, 2023 1.360 1.415 1.360 1.390 13,816 +0.03(+2.58%)
May 05, 2023 1.400 1.400 1.335 1.355 33,312 +0.05(+4.23%)
May 04, 2023 1.390 1.390 1.280 1.300 26,821 -0.04(-3.35%)
May 03, 2023 1.283 1.400 1.280 1.345 5,423 +0.04(+3.46%)
May 02, 2023 1.340 1.340 1.294 1.300 11,911 -0.06(-4.41%)
May 01, 2023 1.360 1.400 1.340 1.360 31,570 -0.01(-0.55%)
Apr 28, 2023 1.250 1.400 1.250 1.367 22,927 +0.12(+9.40%)
Apr 27, 2023 1.260 1.350 1.210 1.250 22,246 +0.11(+9.65%)
Apr 26, 2023 1.160 1.180 1.120 1.140 9,829 -0.04(-3.39%)
Apr 25, 2023 1.250 1.250 1.140 1.180 12,443 -0.05(-3.67%)
Apr 24, 2023 1.310 1.310 1.200 1.225 15,259 -0.00(-0.41%)
Apr 21, 2023 1.280 1.280 1.230 1.230 12,500 -0.04(-3.53%)
Apr 20, 2023 1.260 1.275 1.232 1.275 5,856 +0.01(+1.19%)
Apr 19, 2023 1.220 1.300 1.220 1.260 11,537 -0.03(-2.70%)
Apr 18, 2023 1.270 1.300 1.260 1.295 27,098 +0.01(+0.78%)
Apr 17, 2023 1.320 1.320 1.280 1.285 15,489 -0.02(-1.15%)
Apr 14, 2023 1.305 1.305 1.290 1.300 17,850 +0.01(+0.78%)
Apr 13, 2023 1.280 1.290 1.280 1.290 4,366 -0.02(-1.90%)
Apr 12, 2023 1.320 1.350 1.275 1.315 24,690 +0.04(+3.54%)
Apr 11, 2023 1.250 1.290 1.220 1.270 37,491 -0.01(-0.78%)
Apr 10, 2023 1.250 1.390 1.250 1.280 9,295 +0.00(+0.08%)
Apr 06, 2023 1.250 1.330 1.250 1.279 32,735 -0.02(-1.62%)
Apr 05, 2023 1.300 1.380 1.250 1.300 27,413 -0.06(-4.76%)
Apr 04, 2023 1.310 1.410 1.310 1.365 61,163 +0.01(+1.11%)
Apr 03, 2023 1.300 1.360 1.300 1.350 24,232 -0.01(-0.74%)
Mar 31, 2023 1.410 1.410 1.340 1.360 16,298 +0.02(+1.24%)
Mar 30, 2023 1.340 1.355 1.340 1.343 7,034 +0.02(+1.38%)
Mar 29, 2023 1.349 1.350 1.275 1.325 25,773 +0.02(+1.92%)
Mar 28, 2023 1.260 1.350 1.250 1.300 54,258 -0.02(-1.52%)
Mar 27, 2023 1.340 1.350 1.280 1.320 7,905 -0.02(-1.49%)
Mar 24, 2023 1.335 1.340 1.324 1.340 13,764 -0.09(-6.29%)
Mar 23, 2023 1.400 1.430 1.400 1.430 5,364 +0.03(+2.14%)
Mar 22, 2023 1.400 1.400 1.400 1.400 396 +0.00(+0.00%)
Mar 21, 2023 1.340 1.450 1.340 1.400 31,151 -0.03(-2.10%)
Mar 20, 2023 1.290 1.435 1.290 1.430 7,581 +0.03(+2.14%)
Mar 17, 2023 1.460 1.490 1.320 1.400 30,027 +0.00(+0.00%)
Mar 16, 2023 1.280 1.400 1.260 1.400 46,311 +0.04(+2.94%)
Mar 15, 2023 1.364 1.390 1.310 1.360 72,296 -0.05(-3.68%)
Mar 14, 2023 1.450 1.450 1.374 1.412 28,237 +0.05(+3.82%)
Mar 13, 2023 1.350 1.380 1.250 1.360 17,175 -0.03(-2.16%)
Mar 10, 2023 1.390 1.435 1.380 1.390 13,146 -0.01(-0.71%)
Mar 09, 2023 1.420 1.450 1.380 1.400 65,049 -0.04(-2.78%)
Mar 08, 2023 1.380 1.445 1.380 1.440 24,305 +0.00(+0.00%)
Mar 07, 2023 1.500 1.500 1.400 1.440 27,518 -0.06(-4.00%)
Mar 06, 2023 1.670 1.670 1.500 1.500 174,031 -0.04(-2.60%)
Mar 03, 2023 1.450 1.580 1.450 1.540 45,896 -0.01(-0.65%)
Mar 02, 2023 1.500 1.550 1.464 1.550 6,366 +0.05(+3.33%)
Mar 01, 2023 1.510 1.520 1.465 1.500 8,881 -0.07(-4.46%)
Feb 28, 2023 1.580 1.610 1.500 1.570 55,405 +0.01(+0.64%)
Feb 27, 2023 1.610 1.610 1.520 1.560 8,552 +0.01(+0.65%)
Feb 24, 2023 1.530 1.590 1.475 1.550 90,434 -0.04(-2.52%)
Feb 23, 2023 1.560 1.704 1.560 1.590 21,500 -0.01(-0.63%)
Feb 22, 2023 1.630 1.640 1.550 1.600 85,310 -0.04(-2.44%)
Feb 21, 2023 1.600 1.720 1.600 1.640 16,051 -0.04(-2.38%)
Feb 17, 2023 1.660 1.690 1.639 1.680 22,771 -0.04(-2.33%)
Feb 16, 2023 1.710 1.730 1.700 1.720 10,651 +0.01(+0.73%)
Feb 15, 2023 1.700 1.710 1.680 1.708 15,645 +0.01(+0.44%)
Feb 14, 2023 1.700 1.750 1.695 1.700 139,453 -0.05(-2.86%)
Feb 13, 2023 1.690 1.750 1.690 1.750 52,015 -0.04(-2.23%)
Feb 10, 2023 1.750 1.840 1.750 1.790 32,927 -0.01(-0.56%)
Feb 09, 2023 1.831 1.870 1.800 1.800 47,097 -0.03(-1.63%)
Feb 08, 2023 1.800 1.840 1.800 1.830 27,819 +0.03(+1.66%)
Feb 07, 2023 1.800 1.800 1.737 1.800 34,606 +0.06(+3.75%)
Feb 06, 2023 1.750 1.770 1.710 1.735 30,347 -0.01(-0.86%)
Feb 03, 2023 1.755 1.755 1.710 1.750 45,055 -0.06(-3.31%)
Feb 02, 2023 1.750 1.810 1.710 1.810 62,926 +0.10(+5.85%)
Feb 01, 2023 1.710 1.750 1.630 1.710 16,192 +0.03(+1.79%)
Jan 31, 2023 1.640 1.680 1.640 1.680 11,500 +0.05(+3.07%)
Jan 30, 2023 1.610 1.635 1.610 1.630 5,820 +0.02(+1.56%)
Jan 27, 2023 1.600 1.620 1.599 1.605 2,859 +0.00(+0.31%)
Jan 26, 2023 1.555 1.650 1.550 1.600 17,651 -0.02(-1.23%)
Jan 25, 2023 1.600 1.635 1.600 1.620 11,485 +0.02(+1.25%)
Jan 24, 2023 1.670 1.670 1.600 1.600 1,785 -0.07(-4.19%)
Jan 23, 2023 1.620 1.700 1.580 1.670 29,825 +0.09(+6.03%)
Jan 20, 2023 1.600 1.600 1.550 1.575 16,230 -0.04(-2.17%)
Jan 19, 2023 1.630 1.680 1.550 1.610 10,601 -0.05(-3.30%)
Jan 18, 2023 1.630 1.760 1.630 1.665 5,319 +0.02(+0.91%)
Jan 17, 2023 1.680 1.700 1.650 1.650 14,235 -0.03(-1.79%)
Jan 13, 2023 1.680 1.760 1.680 1.680 14,605 -0.08(-4.55%)
Jan 12, 2023 1.730 1.800 1.720 1.760 61,393 +0.03(+1.73%)
Jan 11, 2023 1.700 1.730 1.670 1.730 48,906 +0.10(+6.13%)
Jan 10, 2023 1.645 1.710 1.550 1.630 10,748 -0.07(-3.83%)
Jan 09, 2023 1.650 1.750 1.650 1.695 71,127 +0.09(+5.90%)
Jan 06, 2023 1.530 1.650 1.530 1.601 16,796 +0.15(+10.38%)
Jan 05, 2023 1.430 1.450 1.430 1.450 3,102 -0.04(-2.75%)
Jan 04, 2023 1.430 1.491 1.430 1.491 6,456 +0.15(+11.27%)
Jan 03, 2023 1.370 1.430 1.340 1.340 500 -0.05(-3.60%)
Dec 30, 2022 1.340 1.414 1.340 1.390 11,880 +0.01(+0.72%)
Dec 29, 2022 1.380 1.500 1.380 1.380 22,937 +0.00(+0.00%)
Dec 28, 2022 1.370 1.400 1.350 1.380 29,475 -0.02(-1.43%)
Dec 27, 2022 1.350 1.450 1.340 1.400 15,642 -0.04(-2.47%)
Dec 23, 2022 1.350 1.435 1.310 1.435 13,680 +0.13(+9.58%)
Dec 22, 2022 1.340 1.348 1.310 1.310 6,780 -0.05(-4.03%)
Dec 21, 2022 1.440 1.440 1.345 1.365 61,109 -0.01(-0.36%)
Dec 20, 2022 1.440 1.440 1.350 1.370 23,259 -0.15(-10.16%)
Dec 19, 2022 1.700 1.700 1.500 1.525 9,670 -0.04(-2.24%)
Dec 16, 2022 1.515 1.580 1.450 1.560 9,469 +0.10(+6.85%)
Dec 15, 2022 1.470 1.550 1.450 1.460 62,904 -0.15(-9.32%)
Dec 14, 2022 1.530 1.610 1.530 1.610 58,168 +0.06(+3.54%)
Dec 13, 2022 1.540 1.610 1.540 1.555 17,878 +0.02(+1.30%)
Dec 12, 2022 1.480 1.550 1.480 1.535 25,905 +0.12(+8.87%)
Dec 09, 2022 1.440 1.480 1.410 1.410 7,192 -0.06(-4.08%)
Dec 08, 2022 1.430 1.485 1.420 1.470 27,444 +0.02(+1.38%)
Dec 07, 2022 1.480 1.500 1.430 1.450 8,627 -0.04(-2.36%)
Dec 06, 2022 1.600 1.600 1.485 1.485 12,295 -0.07(-4.65%)
Dec 05, 2022 1.540 1.585 1.540 1.558 12,417 +0.03(+1.80%)
Dec 02, 2022 1.540 1.550 1.530 1.530 11,096 -0.01(-0.65%)
Dec 01, 2022 1.547 1.547 1.520 1.540 37,421 +0.00(+0.00%)
Nov 30, 2022 1.500 1.540 1.440 1.540 11,949 +0.14(+10.00%)
Nov 29, 2022 1.490 1.490 1.400 1.400 9,324 -0.09(-6.04%)
Nov 28, 2022 1.500 1.500 1.440 1.490 2,665 -0.01(-1.00%)
Nov 25, 2022 1.490 1.540 1.490 1.505 3,933 +0.04(+2.73%)
Nov 23, 2022 1.440 1.465 1.435 1.465 45,890 +0.07(+4.64%)
Nov 22, 2022 1.350 1.400 1.340 1.400 4,420 +0.02(+1.82%)
Nov 21, 2022 1.340 1.375 1.340 1.375 58,644 +0.03(+2.23%)
Nov 18, 2022 1.420 1.440 1.345 1.345 4,440 -0.09(-6.60%)
Nov 17, 2022 1.320 1.440 1.320 1.440 16,950 +0.01(+0.70%)
Nov 16, 2022 1.440 1.440 1.380 1.430 42,321 +0.04(+3.25%)
Nov 15, 2022 1.430 1.440 1.385 1.385 34,505 +0.03(+2.59%)
Nov 14, 2022 1.390 1.400 1.340 1.350 48,925 -0.02(-1.46%)
Nov 11, 2022 1.310 1.380 1.310 1.370 29,917 +0.06(+4.58%)
Nov 10, 2022 1.250 1.330 1.240 1.310 58,493 +0.08(+6.50%)
Nov 09, 2022 1.200 1.250 1.160 1.230 11,241 +0.01(+0.81%)
Nov 08, 2022 1.230 1.250 1.190 1.220 19,215 -0.01(-0.80%)
Nov 07, 2022 1.300 1.300 1.230 1.230 11,590 -0.04(-3.15%)
Nov 04, 2022 1.310 1.310 1.270 1.270 2,246 +0.10(+8.40%)
Nov 03, 2022 1.240 1.240 1.160 1.172 36,744 -0.03(-2.37%)
Nov 02, 2022 1.250 1.300 1.200 1.200 30,674 -0.05(-4.38%)
Nov 01, 2022 1.300 1.300 1.210 1.255 16,443 +0.03(+2.87%)
Oct 31, 2022 1.180 1.220 1.180 1.220 12,243 +0.06(+5.17%)
Oct 28, 2022 1.200 1.240 1.150 1.160 36,242 -0.08(-6.45%)
Oct 27, 2022 1.170 1.240 1.170 1.240 11,528 +0.03(+2.48%)
Oct 26, 2022 1.200 1.255 1.200 1.210 25,700 +0.03(+2.54%)
Oct 25, 2022 1.150 1.188 1.140 1.180 24,913 +0.03(+2.48%)
Oct 24, 2022 1.150 1.200 1.140 1.151 38,135 -0.01(-0.74%)
Oct 21, 2022 1.165 1.200 1.090 1.160 36,368 +0.06(+5.45%)
Oct 20, 2022 1.090 1.100 1.060 1.100 1,800 +0.00(+0.00%)
Oct 19, 2022 1.100 1.100 1.050 1.100 13,763 +0.00(+0.00%)
Oct 18, 2022 1.070 1.140 1.060 1.100 65,820 +0.03(+2.80%)
Oct 17, 2022 1.020 1.070 1.020 1.070 13,751 +0.03(+3.28%)
Oct 14, 2022 1.022 1.036 1.000 1.036 5,520 +0.02(+2.07%)
Oct 13, 2022 0.9668 1.030 0.9226 1.015 18,317 +0.05(+4.74%)
Oct 12, 2022 0.9999 0.9999 0.9312 0.9691 20,469 -0.05(-4.99%)
Oct 11, 2022 1.020 1.040 1.000 1.020 19,880 -0.03(-3.32%)
Oct 10, 2022 1.090 1.097 1.050 1.055 7,555 -0.04(-3.21%)
Oct 07, 2022 1.090 1.130 1.060 1.090 18,811 -0.08(-7.23%)
Oct 06, 2022 1.190 1.250 1.100 1.175 14,466 +0.02(+1.29%)
Oct 05, 2022 1.190 1.250 1.150 1.160 10,766 -0.05(-4.13%)
Oct 04, 2022 1.160 1.265 1.160 1.210 65,289 +0.07(+6.61%)
Oct 03, 2022 1.140 1.150 1.081 1.135 27,592 +0.06(+5.98%)
Sep 30, 2022 1.071 1.071 1.071 1.071 600 -0.03(-2.41%)
Sep 29, 2022 1.100 1.180 1.097 1.097 9,095 -0.02(-2.01%)
Sep 28, 2022 1.130 1.159 1.120 1.120 297,412 +0.02(+1.82%)
Sep 27, 2022 1.110 1.143 1.100 1.100 10,038 -0.03(-2.48%)
Sep 26, 2022 1.110 1.180 1.090 1.128 5,456 +0.02(+1.62%)
Sep 23, 2022 1.120 1.160 1.090 1.110 25,780 -0.05(-4.31%)
Sep 22, 2022 1.200 1.200 1.140 1.160 26,499 -0.08(-6.07%)
Sep 21, 2022 1.150 1.240 1.150 1.235 19,802 +0.06(+4.66%)
Sep 20, 2022 1.170 1.190 1.135 1.180 37,580 -0.10(-7.81%)
Sep 19, 2022 1.230 1.280 1.170 1.280 11,878 -0.00(-0.01%)
Sep 16, 2022 1.250 1.280 1.200 1.280 59,372 +0.00(+0.00%)
Sep 15, 2022 1.310 1.310 1.260 1.280 10,611 -0.05(-3.76%)
Sep 14, 2022 1.330 1.400 1.290 1.330 33,338 -0.09(-6.34%)
Sep 13, 2022 1.480 1.480 1.330 1.420 18,197 -0.05(-3.40%)
Sep 12, 2022 1.430 1.480 1.420 1.470 7,740 +0.05(+3.52%)
Sep 09, 2022 1.425 1.510 1.415 1.420 48,920 +0.06(+4.41%)
Sep 08, 2022 1.380 1.380 1.335 1.360 32,421 +0.01(+0.37%)
Sep 07, 2022 1.350 1.400 1.340 1.355 7,491 -0.08(-5.90%)
Sep 06, 2022 1.419 1.470 1.360 1.440 15,765 -0.04(-2.70%)
Sep 02, 2022 1.420 1.510 1.400 1.480 42,713 +0.06(+4.23%)
Sep 01, 2022 1.470 1.470 1.420 1.420 8,746 -0.08(-5.33%)
Aug 31, 2022 1.540 1.540 1.485 1.500 40,098 -0.04(-2.60%)
Aug 30, 2022 1.530 1.560 1.500 1.540 98,317 +0.00(+0.00%)
Aug 29, 2022 1.500 1.570 1.472 1.540 24,105 -0.04(-2.26%)
Aug 26, 2022 1.600 1.700 1.550 1.576 38,203 -0.02(-1.53%)
Aug 25, 2022 1.390 1.600 1.390 1.600 1,000 -0.05(-3.03%)
Aug 24, 2022 1.650 1.650 1.650 1.650 1,125 -0.14(-7.82%)
Aug 23, 2022 1.350 1.790 1.350 1.790 7,410 +0.44(+32.59%)
Aug 19, 2022 1.350 5,300 -0.24(-15.09%)
Aug 18, 2022 1.590 1.590 1.590 1.590 12,999 -0.36(-18.46%)
Aug 17, 2022 1.580 1.950 1.370 1.950 11,306 +0.30(+18.18%)
Aug 16, 2022 1.650 1.650 1.650 1.650 25,825 +0.00(+0.01%)
Aug 15, 2022 1.630 1.750 1.630 1.650 56,820 -0.08(-4.35%)
Aug 12, 2022 1.510 1.725 1.510 1.725 3,625 +0.14(+8.50%)
Aug 11, 2022 1.650 1.650 1.590 1.590 2,686 +0.01(+0.63%)
Aug 10, 2022 1.620 1.620 1.528 1.580 33,803 +0.22(+16.18%)
Aug 09, 2022 1.350 1.700 1.350 1.360 41,829 -0.34(-20.00%)
Aug 08, 2022 1.660 1.700 1.600 1.700 21,435 +0.04(+2.41%)
Aug 05, 2022 1.610 1.670 1.400 1.660 16,864 +0.05(+3.11%)
Aug 04, 2022 1.600 1.640 1.250 1.610 8,000 +0.00(+0.00%)
Aug 03, 2022 1.610 1.610 1.300 1.610 40,085 +0.06(+3.87%)
Aug 01, 2022 1.550 1,002 -0.01(-0.64%)
Jul 29, 2022 1.560 1.560 1.560 1.560 335 -0.00(-0.01%)
Jul 28, 2022 1.550 1.560 1.500 1.560 105,212 +0.06(+4.01%)
Jul 27, 2022 1.450 1.500 1.400 1.500 2,225 +0.05(+3.45%)
Jul 26, 2022 1.450 1.450 1.450 1.450 800 +0.00(+0.00%)
Jul 25, 2022 1.030 1.460 1.030 1.450 7,785 +0.45(+45.00%)
Jul 22, 2022 1.600 1.600 1.000 1.000 6,499 -0.47(-31.97%)
Jul 21, 2022 1.580 1.600 1.470 1.470 42,940 -0.01(-0.68%)
Jul 20, 2022 1.460 1.580 1.460 1.480 26,694 +0.01(+0.68%)
Jul 19, 2022 1.550 1.550 1.470 1.470 2,300 +0.09(+6.52%)
Jul 18, 2022 1.212 1.380 1.150 1.380 10,880 +0.18(+15.00%)
Jul 15, 2022 1.330 1.330 1.200 1.200 2,420 +0.01(+0.84%)
Jul 14, 2022 1.190 1.190 1.190 1.190 27,000 -0.11(-8.46%)
Jul 13, 2022 1.080 1.300 0.9000 1.300 90,137 +0.22(+20.37%)
Jul 12, 2022 1.080 1.090 1.080 1.080 13,034 +0.04(+3.82%)
Jul 11, 2022 1.030 1.040 1.030 1.040 2,100 -0.04(-3.68%)
Jul 08, 2022 1.081 1.081 1.060 1.080 4,524 +0.08(+8.00%)
Jul 07, 2022 1.140 1.180 0.9000 1.000 15,589 -0.07(-6.54%)
Jul 06, 2022 1.000 1.150 1.000 1.070 8,559 +0.02(+1.90%)
Jul 05, 2022 1.200 1.200 1.000 1.050 39,745 -0.25(-19.23%)
Jul 01, 2022 1.000 1.300 1.000 1.300 70,251 +0.05(+4.01%)
Jun 30, 2022 1.225 1.250 1.220 1.250 17,075 -0.04(-2.73%)
Jun 29, 2022 1.310 1.310 1.270 1.285 8,139 -0.07(-5.24%)
Jun 28, 2022 1.340 1.375 1.340 1.356 7,435 -0.02(-1.74%)
Jun 27, 2022 1.340 1.380 1.340 1.380 45,811 +0.10(+7.81%)
Jun 24, 2022 1.360 1.360 1.280 1.280 33,569 +0.02(+1.59%)
Jun 23, 2022 1.330 1.330 1.240 1.260 44,796 -0.11(-8.36%)
Jun 22, 2022 1.370 1.375 1.350 1.375 7,182 +0.01(+1.10%)
Jun 21, 2022 1.350 1.390 1.350 1.360 53,895 +0.11(+8.59%)
Jun 17, 2022 1.250 1.270 1.230 1.252 58,595 +0.02(+1.82%)
Jun 16, 2022 1.260 1.260 1.220 1.230 17,655 -0.03(-2.38%)
Jun 15, 2022 1.210 1.280 1.210 1.260 49,615 +0.07(+5.88%)
Jun 14, 2022 1.180 1.200 1.160 1.190 38,024 -0.02(-1.65%)
Jun 13, 2022 1.250 1.265 1.200 1.210 105,683 -0.11(-8.33%)
Jun 10, 2022 1.320 1.350 1.300 1.320 26,123 -0.05(-3.65%)
Jun 09, 2022 1.420 1.420 1.350 1.370 66,400 -0.15(-9.86%)
Jun 08, 2022 1.471 1.530 1.450 1.520 29,798 +0.02(+1.33%)
Jun 07, 2022 1.450 1.500 1.450 1.500 8,845 +0.02(+1.35%)
Jun 06, 2022 1.450 1.580 1.450 1.480 20,812 +0.02(+1.37%)
Jun 03, 2022 1.500 1.500 1.460 1.460 12,568 -0.07(-4.89%)
Jun 02, 2022 1.500 1.535 1.500 1.535 8,570 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.