Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 08, 2015 0.0035 0.0035 0.0035 0.0035 2,800 +0.00(+0.00%)
May 07, 2015 0.0040 0.0040 0.0035 0.0035 33,200 -0.00(-41.67%)
Apr 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Apr 27, 2015 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
Apr 21, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 20, 2015 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-7.14%)
Apr 17, 2015 0.0070 0.0070 0.0067 0.0070 60,000 +0.00(+55.56%)
Apr 15, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 14, 2015 0.0045 0.0045 0.0045 0.0045 400 +0.00(+73.08%)
Feb 26, 2015 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Feb 25, 2015 0.0038 0.0038 0.0028 0.0028 338,466 -0.00(-26.32%)
Feb 09, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jan 12, 2015 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Jan 02, 2015 0.0052 0.0052 0.0052 0 +0.00(+33.33%)
Dec 23, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Dec 16, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Dec 02, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 12, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 05, 2014 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Nov 04, 2014 0.0061 0.0061 0.0040 0.0054 234,300 -0.00(-22.86%)
Oct 30, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2014 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-30.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2014 0.0138 0.0150 0.0100 0.0100 71,000 +0.01(+100.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2014 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jul 02, 2014 0.0051 0.0051 0.0051 0 -0.01(-73.16%)
Jun 30, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+292.16%)
Jun 23, 2014 0.0051 0.0051 0.0051 0.0051 80,000 -0.01(-74.50%)
Jun 19, 2014 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Jun 11, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 05, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.02(-82.76%)
Jun 03, 2014 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.