Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0180 0 -0.01(-29.41%)
Apr 24, 2023 0.0255 0 +0.00(+2.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 11, 2023 0.0250 0 -0.00(-8.09%)
Apr 10, 2023 0.0272 0.0272 0.0272 0.0272 200 +0.00(+8.80%)
Apr 05, 2023 0.0250 0 +0.00(+0.00%)
Mar 31, 2023 0.0250 0 -0.00(-6.72%)
Mar 22, 2023 0.0268 0 -0.00(-2.55%)
Mar 15, 2023 0.0275 0 +0.00(+10.00%)
Mar 09, 2023 0.0250 0 -0.00(-15.25%)
Feb 23, 2023 0.0295 0 +0.00(+0.00%)
Feb 21, 2023 0.0295 0 +0.00(+0.68%)
Feb 16, 2023 0.0293 0 +0.00(+0.00%)
Feb 08, 2023 0.0293 0 +0.00(+0.00%)
Jan 27, 2023 0.0293 0 -0.00(-12.54%)
Jan 25, 2023 0.0335 0 -0.00(-3.74%)
Jan 12, 2023 0.0348 0 +0.00(+8.75%)
Dec 30, 2022 0.0320 0 +0.00(+10.34%)
Dec 27, 2022 0.0290 0 +0.00(+0.00%)
Dec 22, 2022 0.0290 0 +0.00(+0.00%)
Dec 21, 2022 0.0335 0.0335 0.0290 0.0290 50,211 -0.00(-3.33%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 24,000 -0.00(-10.45%)
Dec 07, 2022 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+11.67%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-11.24%)
Nov 30, 2022 0.0338 0 +0.00(+7.99%)
Nov 22, 2022 0.0313 0 +0.00(+0.00%)
Nov 09, 2022 0.0313 0 +0.00(+0.00%)
Nov 01, 2022 0.0313 0 +0.00(+4.33%)
Oct 25, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0 -0.00(-5.66%)
Oct 13, 2022 0.0318 0 -0.00(-9.14%)
Oct 10, 2022 0.0350 0 +0.01(+16.67%)
Oct 05, 2022 0.0300 0 -0.01(-14.29%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0 +0.01(+16.67%)
Sep 22, 2022 0.0300 0.0380 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 19, 2022 0.0250 0 +0.00(+24.38%)
Sep 15, 2022 0.0201 0 +0.00(+0.50%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 17,035 -0.00(-14.89%)
Sep 13, 2022 0.0250 0.0250 0.0235 0.0235 10,100 -0.00(-6.00%)
Sep 07, 2022 0.0250 0 -0.00(-9.09%)
Sep 02, 2022 0.0275 0 -0.00(-14.06%)
Aug 26, 2022 0.0320 0 +0.00(+0.00%)
Aug 19, 2022 0.0320 0 -0.00(-3.03%)
Aug 16, 2022 0.0330 0 +0.00(+3.13%)
Aug 15, 2022 0.0320 0.0360 0.0320 0.0320 17,250 +0.00(+3.23%)
Aug 11, 2022 0.0310 0 -0.01(-17.33%)
Aug 04, 2022 0.0375 0 -0.01(-14.77%)
Aug 03, 2022 0.0370 0.0440 0.0370 0.0440 12,385 +0.01(+18.92%)
Aug 02, 2022 0.0370 0.0370 0.0370 0.0370 1,200 +0.01(+18.21%)
Jul 27, 2022 0.0313 0 -0.01(-21.75%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+5.26%)
Jul 25, 2022 0.0295 0.0380 0.0295 0.0380 7,500 +0.00(+8.57%)
Jul 22, 2022 0.0181 0.0350 0.0181 0.0350 10,455 +0.02(+105.88%)
Jul 20, 2022 0.0170 0 -0.00(-6.08%)
Jul 13, 2022 0.0181 0 -0.00(-0.55%)
Jul 05, 2022 0.0182 0 +0.00(+0.55%)
Jun 30, 2022 0.0181 0 -0.00(-13.81%)
Jun 29, 2022 0.0210 0.0210 0.0210 0.0210 800 -0.00(-11.39%)
Jun 28, 2022 0.0314 0.0314 0.0237 0.0237 15,050 +0.01(+48.12%)
Jun 23, 2022 0.0160 0 +0.00(+0.00%)
Jun 22, 2022 0.0160 0.0160 0.0160 0.0160 1,000 -0.02(-54.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 3,700 +0.00(+0.00%)
Jun 08, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.