Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 3,199,999 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0004 0.0004 4,670,988 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0003 0.0004 5,300,000 +0.00(+33.33%)
May 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-21.05%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+90.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 279,052 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 219,900 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 810,001 +0.00(+100.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 2,135,000 +0.00(+3.45%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 1,164,542 -0.00(-33.33%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 551,238 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 12,092 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 15, 2018 0.0004 0.0005 0.0004 0.0005 100,000 +0.00(+25.00%)
Feb 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0004 0.0003 0.0004 3,600,000 -0.00(-20.00%)
Feb 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0004 0.0003 0.0004 300,000 -0.00(-20.00%)
Jan 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+44.51%)
Jan 25, 2018 0.0005 0.0005 0.0003 0.0003 1,536,500 -0.00(-30.80%)
Jan 24, 2018 0.0003 0.0005 0.0003 0.0005 230,000 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0005 2,690,000 +0.00(+25.00%)
Jan 22, 2018 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0004 4,059,997 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0.0004 6,586,511 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 1,711,000 -0.00(-20.00%)
Jan 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0004 0.0003 0.0004 1,636,999 +0.00(+0.00%)
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+25.00%)
Dec 26, 2017 0.0004 0.0005 0.0003 0.0003 2,262,345 -0.00(-36.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0003 0.0005 221,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0005 0.0003 0.0005 140,000 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0005 0.0003 0.0005 111,000 +0.00(+25.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0004 0.0002 0.0004 2,217,900 +0.00(+33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 8,274,542 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+50.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0002 2,124,845 -0.00(-33.33%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 18,507,166 -0.00(-14.29%)
Dec 04, 2017 0.0004 0.0004 0.0003 0 -0.00(-12.50%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 5,598,216 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 7,050,000 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0005 0.0003 0.0003 1,085,000 -0.00(-25.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 4,947,997 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0.0004 650,000 -0.00(-20.00%)
Nov 16, 2017 0.0005 0.0005 0.0004 0.0005 568,000 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0005 0.0004 0.0005 740,000 +0.00(+0.00%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0005 910,000 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0007 0.0004 0.0005 2,710,000 -0.00(-13.79%)
Nov 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-17.14%)
Nov 08, 2017 0.0006 0.0007 0.0005 0.0007 1,022,000 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 03, 2017 0.0006 0.0009 0.0005 0.0006 17,618,508 +0.00(+20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 1,092,000 +0.00(+0.00%)
Nov 01, 2017 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0006 3,230,000 +0.00(+20.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0005 2,924,684 -0.00(-16.67%)
Oct 27, 2017 0.0006 0.0006 0.0006 0.0006 1,250,000 -0.00(-14.29%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 9,355,977 +0.00(+40.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0.0005 2,593,800 -0.00(-16.67%)
Oct 24, 2017 0.0005 0.0006 0.0005 0.0006 2,460,000 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0008 0.0005 0.0006 34,628,892 -0.00(-25.00%)
Oct 20, 2017 0.0009 0.0009 0.0007 0.0008 40,171,336 -0.00(-11.11%)
Oct 19, 2017 0.0008 0.0009 0.0006 0.0009 36,710,740 +0.00(+12.50%)
Oct 18, 2017 0.0007 0.0011 0.0006 0.0008 45,843,248 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0009 0.0006 0.0008 13,206,415 +0.00(+0.00%)
Oct 16, 2017 0.0009 0.0012 0.0007 0.0008 25,836,980 -0.00(-11.11%)
Oct 13, 2017 0.0007 0.0009 0.0005 0.0009 14,008,995 +0.00(+28.57%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0007 6,165,042 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0008 0.0005 0.0007 4,417,782 +0.00(+2.94%)
Oct 10, 2017 0.0005 0.0008 0.0004 0.0007 17,171,268 +0.00(+36.00%)
Oct 09, 2017 0.0006 0.0006 0.0004 0.0005 3,375,500 -0.00(-16.67%)
Oct 06, 2017 0.0005 0.0006 0.0004 0.0006 3,854,999 +0.00(+20.00%)
Oct 05, 2017 0.0005 0.0005 0.0003 0.0005 2,401,266 +0.00(+0.00%)
Oct 04, 2017 0.0006 0.0006 0.0004 0.0005 20,108,332 -0.00(-16.67%)
Oct 03, 2017 0.0005 0.0006 0.0004 0.0006 3,131,333 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0007 0.0005 0.0006 3,592,487 -0.00(-14.29%)
Sep 29, 2017 0.0005 0.0007 0.0004 0.0007 4,418,500 +0.00(+40.00%)
Sep 28, 2017 0.0005 0.0006 0.0003 0.0005 16,546,763 -0.00(-16.67%)
Sep 27, 2017 0.0006 0.0008 0.0004 0.0006 17,633,630 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0008 0.0004 0.0006 16,701,182 +0.00(+0.00%)
Sep 25, 2017 0.0008 0.0008 0.0005 0.0006 10,916,407 -0.00(-25.00%)
Sep 22, 2017 0.0003 0.0008 0.0003 0.0008 404,805,088 +0.00(+300.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 193,300 -0.00(-66.67%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 310,000 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Jul 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jun 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Jun 23, 2017 0.0004 0.0004 0.0001 0.0003 21,176,212 -0.00(-25.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 12,137 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2017 0.0004 0.0004 0.0003 0.0004 1,218,500 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0004 0.0003 0.0004 120,000 +0.00(+0.00%)
Jun 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.