Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 15, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
May 14, 2019 0.0011 0.0011 0.0011 0.0011 32,291 -0.00(-21.43%)
Apr 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 29, 2019 0.0014 0.0014 0.0014 0.0014 16,832 +0.00(+0.00%)
Apr 26, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Apr 25, 2019 0.0014 0.0014 0.0014 0.0014 14,000 +0.00(+0.00%)
Apr 24, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+27.27%)
Apr 23, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Apr 16, 2019 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Apr 15, 2019 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 22, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 18, 2019 0.0012 0.0012 0.0012 0.0012 26,000 +0.00(+20.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0006 0.0006 7 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0006 0.0006 0.0006 19,800 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 11, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 10, 2018 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0010 0.0008 0.0008 50,000 -0.00(-42.86%)
Dec 06, 2018 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Nov 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 16, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Nov 15, 2018 0.0011 0.0012 0.0008 0.0012 270,000 -0.00(-29.41%)
Nov 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Oct 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 21, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 22, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 13, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Aug 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jul 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Jun 13, 2018 0.0025 0.0025 0.0025 0 +0.00(+140.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.