Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 04, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 24, 2017 0.0009 0.0009 0.0009 0 -0.00(-11.76%)
Mar 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-32.00%)
Feb 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Feb 09, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 08, 2017 0.0010 0.0010 0.0009 0.0009 1,013 +0.00(+0.00%)
Feb 07, 2017 0.0009 0.0009 0.0009 0.0009 1,500 -0.00(-10.00%)
Jan 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Nov 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 07, 2016 0.0011 0.0011 0.0011 0.0011 2,300 -0.00(-6.78%)
Nov 04, 2016 0.0012 0.0012 0.0011 0.0012 90,000 -0.00(-1.67%)
Oct 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 18, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 12, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 06, 2016 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 30, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 29, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 28, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 23, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 25, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.