Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4000 0.4000 0.4000 0.4000 16,774 +0.05(+14.29%)
May 27, 2005 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
May 26, 2005 0.4300 0.4300 0.4000 0.4000 7,000 +0.00(+0.00%)
May 25, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2005 0.4000 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
May 23, 2005 0.4800 0.4800 0.4700 0.4700 7,100 -0.01(-2.08%)
May 20, 2005 0.4800 0.4800 0.4800 0.4800 1,121 -0.02(-4.00%)
May 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2005 0.5500 0.5500 0.3500 0.5000 49,055 -0.05(-9.09%)
May 16, 2005 0.6000 0.7500 0.4000 0.5500 25,660 -0.45(-45.00%)
May 13, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2005 1.150 1.150 1.000 1.000 1,000 +0.40(+66.67%)
May 09, 2005 0.6000 0.6000 0.6000 0.6000 2,000 -0.55(-47.83%)
May 06, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 05, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2005 1.150 1.150 1.150 1.150 3,250 -0.05(-4.17%)
May 03, 2005 0.8500 1.200 0.6500 1.200 30,780 +0.55(+84.62%)
May 02, 2005 0.6500 0.6500 0.6500 0.6500 900 +0.00(+0.00%)
Apr 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2005 0.6500 0.6500 0.6500 0.6500 250 +0.15(+30.00%)
Apr 26, 2005 0.5100 0.5100 0.5000 0.5000 68,750 -0.05(-9.09%)
Apr 25, 2005 0.5000 0.5500 0.5000 0.5500 30,000 -0.05(-8.33%)
Apr 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2005 0.4000 0.6500 0.4000 0.6000 16,300 -0.05(-7.69%)
Apr 19, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2005 0.5000 0.6500 0.5000 0.6500 500 +0.15(+30.00%)
Apr 14, 2005 0.6500 0.6500 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 13, 2005 0.6500 0.6500 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 12, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2005 0.5000 0.6500 0.5000 0.5000 3,000 -0.15(-23.08%)
Apr 06, 2005 0.5000 0.6500 0.5000 0.6500 20,000 +0.00(+0.00%)
Apr 05, 2005 0.6500 0.6500 0.6500 0.6500 676 +0.14(+27.45%)
Apr 04, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 01, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2005 0.4500 0.5200 0.4500 0.5100 21,602 -0.01(-1.92%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5100 0.5200 6,300 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 14,000 +0.01(+0.97%)
Mar 18, 2005 0.5500 0.5500 0.5150 0.5150 22,000 +0.01(+0.98%)
Mar 17, 2005 0.5500 0.5500 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 16, 2005 0.3500 0.5500 0.3500 0.5100 5,250 -0.04(-7.27%)
Mar 15, 2005 0.5500 0.5500 0.5500 0.5500 1,800 +0.00(+0.00%)
Mar 14, 2005 1.010 1.010 0.5000 0.5500 25,848 -0.62(-52.99%)
Mar 11, 2005 0.7500 1.300 0.5500 1.170 86,940 +0.61(+108.93%)
Mar 10, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2005 0.5600 0.5600 0.5570 0.5600 106,250 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5600 0.5430 0.5600 27,282 +0.01(+1.82%)
Mar 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5500 0.5500 0.5500 1,163 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5500 0.5500 0.5500 4,140 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 01, 2005 0.5500 0.5500 0.5500 0.5500 11,463 +0.00(+0.00%)
Feb 28, 2005 0.5500 0.5500 0.5500 0.5500 10,850 -0.28(-33.73%)
Feb 25, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 24, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 23, 2005 0.8300 0.8300 0.8300 0.8300 5,022 +0.00(+0.00%)
Feb 22, 2005 0.9100 0.9100 0.8300 0.8300 4,500 -0.17(-17.00%)
Feb 18, 2005 1.060 1.060 1.000 1.000 13,317 +0.40(+66.67%)
Feb 17, 2005 0.6000 0.6000 0.6000 0.6000 570 -0.11(-15.49%)
Feb 16, 2005 0.7100 0.8000 0.7050 0.7100 67,695 +0.01(+1.43%)
Feb 15, 2005 0.6500 0.7100 0.6500 0.7000 36,400 +0.25(+55.56%)
Feb 14, 2005 0.7100 0.7100 0.4500 0.4500 22,675 -0.23(-33.82%)
Feb 11, 2005 0.7100 0.7100 0.6800 0.6800 9,700 -0.03(-4.23%)
Feb 10, 2005 0.7100 0.7100 0.7100 0.7100 225 +0.00(+0.00%)
Feb 09, 2005 0.7000 0.8000 0.7000 0.7100 47,200 +0.00(+0.00%)
Feb 08, 2005 0.7100 0.7100 0.7000 0.7100 4,159 -0.19(-21.11%)
Feb 07, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 03, 2005 0.9000 0.9000 0.9000 0.9000 18,600 +0.00(+0.00%)
Feb 02, 2005 0.8000 1.050 0.7970 0.9000 99,400 -0.10(-10.00%)
Feb 01, 2005 1.050 1.100 0.7500 1.000 6,584 -0.10(-9.09%)
Jan 31, 2005 0.7500 1.100 0.7500 1.100 5,545 +0.00(+0.00%)
Jan 28, 2005 1.180 1.180 0.7500 1.100 10,525 +0.09(+8.91%)
Jan 27, 2005 1.200 1.200 1.010 1.010 4,000 -0.09(-8.18%)
Jan 26, 2005 1.300 1.300 0.8500 1.100 37,469 -0.20(-15.38%)
Jan 25, 2005 1.250 1.300 1.100 1.300 4,461 +0.00(+0.00%)
Jan 24, 2005 1.350 1.350 1.250 1.300 1,836 -0.10(-7.14%)
Jan 21, 2005 1.400 1.400 1.400 1.400 2,800 +0.15(+12.00%)
Jan 20, 2005 1.200 1.250 1.200 1.250 4,500 -0.15(-10.71%)
Jan 19, 2005 1.200 1.600 1.200 1.400 3,100 -0.10(-6.67%)
Jan 18, 2005 1.800 1.800 1.050 1.500 68,770 +0.15(+11.11%)
Jan 14, 2005 1.350 1.350 1.350 1.350 327 +0.10(+8.00%)
Jan 13, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 12, 2005 1.250 1.250 1.250 1.250 164 -0.55(-30.56%)
Jan 11, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 10, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 07, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 06, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 05, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 04, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 03, 2005 1.500 1.800 1.450 1.800 8,000 +0.35(+24.14%)
Dec 31, 2004 1.350 1.450 1.350 1.450 9,100 -0.30(-17.14%)
Dec 30, 2004 1.800 1.850 1.750 1.750 1,650 -0.05(-2.78%)
Dec 29, 2004 1.250 1.800 1.250 1.800 1,109 +0.60(+50.00%)
Dec 28, 2004 1.250 1.270 1.200 1.200 3,800 -0.60(-33.33%)
Dec 27, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 23, 2004 1.850 1.850 1.800 1.800 2,150 -0.05(-2.70%)
Dec 22, 2004 1.400 1.850 1.010 1.850 8,475 +0.15(+8.82%)
Dec 21, 2004 2.000 2.000 1.110 1.700 12,268 -0.30(-15.00%)
Dec 20, 2004 1.800 2.050 1.800 2.000 25,740 +0.20(+11.11%)
Dec 17, 2004 1.700 1.800 1.700 1.800 3,000 +0.05(+2.86%)
Dec 16, 2004 2.000 2.300 1.750 1.750 66,059 -0.25(-12.50%)
Dec 15, 2004 2.450 2.450 2.000 2.000 1,399 -0.45(-18.37%)
Dec 14, 2004 2.400 2.450 1.950 2.450 41,300 +0.60(+32.43%)
Dec 13, 2004 2.000 2.000 1.650 1.850 23,618 +0.10(+5.71%)
Dec 10, 2004 1.050 1.850 1.050 1.750 29,879 +0.50(+40.00%)
Dec 09, 2004 1.050 1.300 1.050 1.250 11,928 +0.00(+0.00%)
Dec 08, 2004 1.050 1.250 1.000 1.250 5,837 -0.05(-3.85%)
Dec 07, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 06, 2004 0.9500 1.300 0.5100 1.300 26,321 +0.35(+36.84%)
Dec 03, 2004 0.5100 0.9500 0.5100 0.9500 462 +0.00(+0.00%)
Dec 02, 2004 0.9500 0.9500 0.3000 0.9500 5,142 +0.00(+0.00%)
Dec 01, 2004 0.9500 0.9500 0.9500 0.9500 540 -0.06(-5.94%)
Nov 30, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 29, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 26, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 23, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 22, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2004 1.010 1.010 0.9800 1.010 1,605 +0.00(+0.00%)
Nov 18, 2004 0.3000 1.010 0.3000 1.010 1,359 +0.00(+0.00%)
Nov 17, 2004 1.010 1.010 1.010 1.010 142 +0.66(+188.57%)
Nov 16, 2004 0.3500 0.3500 0.3500 0.3500 655 -0.66(-65.35%)
Nov 15, 2004 1.010 1.010 1.010 1.010 100 +0.66(+188.57%)
Nov 12, 2004 0.3500 0.3500 0.3500 0.3500 526 -0.66(-65.35%)
Nov 11, 2004 1.010 1.010 1.010 1.010 100 +0.31(+44.29%)
Nov 10, 2004 1.010 1.010 0.5500 0.7000 8,413 -0.31(-30.69%)
Nov 09, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 08, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 05, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 04, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 03, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 02, 2004 0.3000 1.010 0.3000 1.010 503 +0.00(+0.00%)
Nov 01, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 29, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 28, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 27, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 26, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 25, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 22, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 21, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 20, 2004 1.010 1.010 1.010 1.010 100 +0.71(+236.67%)
Oct 19, 2004 0.3000 0.3000 0.3000 0.3000 164 -0.71(-70.30%)
Oct 18, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 15, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 14, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 13, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 12, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 11, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 08, 2004 0.3000 1.010 0.3000 1.010 545 +0.46(+83.64%)
Oct 07, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 06, 2004 0.3000 0.5500 0.3000 0.5500 12,645 +0.00(+0.00%)
Oct 05, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 01, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2004 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Sep 28, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 27, 2004 0.5500 0.6000 0.5500 0.5500 7,933 -0.20(-26.67%)
Sep 24, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 15, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 07, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.7500 0.3000 0.7500 3,082 +0.24(+47.06%)
Sep 01, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 31, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 27, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 25, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2004 0.5100 0.5100 0.5100 0.5100 3,272 -0.54(-51.43%)
Aug 19, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 18, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 17, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 13, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 12, 2004 0.5100 1.050 0.5100 1.050 738 +0.54(+105.88%)
Aug 11, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2004 0.5100 0.5100 0.5100 0.5100 1,188 +0.00(+0.00%)
Aug 04, 2004 1.010 1.050 0.5100 0.5100 3,663 +0.00(+0.00%)
Aug 03, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 02, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 28, 2004 0.5500 0.5500 0.5100 0.5100 6,051 +0.01(+2.00%)
Jul 27, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2004 0.5000 0.5500 0.5000 0.5000 5,181 +0.00(+0.00%)
Jul 23, 2004 0.5000 0.5000 0.5000 0.5000 981 +0.00(+0.00%)
Jul 22, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2004 0.5000 0.5500 0.5000 0.5000 10,327 +0.00(+0.00%)
Jul 19, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2004 0.5000 0.5000 0.5000 0.5000 150 -0.05(-9.09%)
Jul 15, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2004 0.5000 0.5500 0.5000 0.5500 3,336 -0.20(-26.67%)
Jul 13, 2004 0.7500 0.7500 0.7500 0.7500 5,000 +0.25(+50.00%)
Jul 12, 2004 0.5000 0.5500 0.5000 0.5000 26,006 -0.20(-28.57%)
Jul 09, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 08, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2004 0.7000 0.7000 0.7000 0.7000 3,200 +0.15(+27.27%)
Jul 06, 2004 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Jul 02, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 01, 2004 0.4000 0.5500 0.4000 0.5300 48,354 +0.46(+657.14%)
Jun 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2004 0.0700 0.0700 0.0700 0.0700 356 +0.00(+0.00%)
Jun 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2004 0.0700 0.0700 0.0700 0.0700 164 -0.03(-30.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 446 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2004 0.1000 0.1000 0.1000 0.1000 916 -0.01(-9.09%)
Jun 07, 2004 0.1100 0.1100 0.1100 0.1100 7,165 +0.00(+0.00%)
Jun 04, 2004 0.1100 0.1100 0.1100 0.1100 130 +0.00(+0.00%)
Jun 03, 2004 0.1100 0.1100 0.1100 0.1100 130 +0.00(+0.00%)
Jun 02, 2004 0.1100 0.1100 0.1100 0.1100 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.