Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Holdings Inc (OP: SGAMF )

14.00 UNCHANGED
Last Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 14.00 6 -0.24(-1.69%)
May 22, 2024 14.24 0 -0.41(-2.80%)
May 17, 2024 14.65 2 +0.85(+6.14%)
May 10, 2024 13.80 0 +1.30(+10.42%)
Apr 26, 2024 12.50 3 +0.38(+3.14%)
Feb 29, 2024 12.12 3 +0.29(+2.49%)
Feb 20, 2024 11.82 26 -2.65(-18.28%)
Feb 01, 2024 14.47 1 +0.48(+3.43%)
Dec 28, 2023 13.99 0 -0.61(-4.18%)
Nov 27, 2023 14.60 0 -1.36(-8.52%)
Nov 08, 2023 15.96 0 +0.18(+1.14%)
Oct 23, 2023 15.78 0 -0.10(-0.63%)
Oct 18, 2023 15.88 0 -0.92(-5.48%)
Oct 13, 2023 16.80 25 -1.02(-5.72%)
Oct 06, 2023 17.82 0 -2.73(-13.28%)
Jun 26, 2023 20.55 0 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.