Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lehman Brothers Holdings, Inc. 6.00 refd Sec Srs M (OP: LHHMQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 1,450 +0.00(+0.00%)
May 17, 2024 0.0003 0 +0.00(+0.00%)
May 16, 2024 0.0003 0.0100 0.0003 0.0003 1,200 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,425 +0.00(+0.00%)
May 08, 2024 0.0003 0 +0.00(+0.00%)
May 03, 2024 0.0003 0 +0.00(+0.00%)
Apr 26, 2024 0.0003 0 +0.00(+0.00%)
Apr 23, 2024 0.0003 0 +0.00(+0.00%)
Apr 18, 2024 0.0003 0 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 12, 2024 0.0003 0 +0.00(+0.00%)
Apr 09, 2024 0.0003 0 +0.00(+0.00%)
Apr 04, 2024 0.0003 0 +0.00(+0.00%)
Apr 02, 2024 0.0003 0 +0.00(+0.00%)
Mar 26, 2024 0.0003 0 +0.00(+0.00%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 268 +0.00(+0.00%)
Mar 19, 2024 0.0003 0 +0.00(+0.00%)
Mar 15, 2024 0.0003 0 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 875 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 775 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 160 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Mar 04, 2024 0.0003 0 +0.00(+0.00%)
Feb 28, 2024 0.0003 0 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 2,460 +0.00(+0.00%)
Feb 23, 2024 0.0003 0 +0.00(+0.00%)
Feb 21, 2024 0.0003 0 +0.00(+0.00%)
Feb 14, 2024 0.0003 0 -0.01(-97.00%)
Feb 13, 2024 0.0003 0.0403 0.0003 0.0100 1,634 +0.01(+3233.33%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 1,355 +0.00(+0.00%)
Feb 08, 2024 0.0003 0 +0.00(+0.00%)
Feb 06, 2024 0.0403 0.0403 0.0403 0.0003 278 +0.00(+0.00%)
Feb 02, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jan 19, 2024 0.0003 0 +0.00(+0.00%)
Jan 16, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 224 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 103 +0.00(+0.00%)
Jan 09, 2024 0.0003 134 -0.00(-40.00%)
Jan 08, 2024 0.0005 0.0005 0.0005 0.0005 4,040 +0.00(+66.67%)
Jan 03, 2024 0.0003 0 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 171 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 2,439 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 825 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 1,640 +0.00(+0.00%)
Dec 20, 2023 0.0003 1 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 801 +0.00(+0.00%)
Dec 15, 2023 0.0403 0.0403 0.0403 0.0003 115 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 5,507 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0003 0.0003 400 -0.00(-94.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 400 +0.00(+1566.67%)
Dec 07, 2023 0.0003 0 -0.00(-70.00%)
Dec 04, 2023 0.0010 0 +0.00(+233.33%)
Dec 01, 2023 0.0003 0.0003 0.0003 0.0003 986 -0.01(-97.00%)
Nov 29, 2023 0.0100 0 +0.01(+3233.33%)
Nov 22, 2023 0.0003 0 +0.00(+0.00%)
Nov 20, 2023 0.0003 1 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 340 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 670 -0.00(-70.00%)
Nov 08, 2023 0.0010 0 +0.00(+42.86%)
Nov 03, 2023 0.0007 0 -0.02(-95.88%)
Nov 02, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+13.33%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 120 +0.01(+57.89%)
Oct 31, 2023 0.0100 0.0100 0.0090 0.0095 19,469 +0.00(+18.75%)
Oct 30, 2023 0.0085 0.0085 0.0080 0.0080 200 +0.00(+14.29%)
Oct 27, 2023 0.0070 0.0070 0.0070 0.0070 800 -0.00(-13.58%)
Oct 26, 2023 0.0070 0.0081 0.0070 0.0081 985 +0.01(+710.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 625 +0.00(+150.00%)
Oct 23, 2023 0.0004 0 +0.00(+0.00%)
Oct 19, 2023 0.0004 0 +0.00(+33.33%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 568 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 799 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 2,863 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 963,952 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 965 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 2,075 +0.00(+0.00%)
Oct 03, 2023 0.0003 680 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Sep 28, 2023 0.0003 0 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0003 0.0003 330 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Sep 21, 2023 0.0003 0 +0.00(+0.00%)
Sep 19, 2023 0.0003 0 +0.00(+0.00%)
Sep 15, 2023 0.0003 0 +0.00(+0.00%)
Sep 13, 2023 0.0003 0 +0.00(+0.00%)
Sep 05, 2023 0.0003 0 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 2,001 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Aug 29, 2023 0.0003 0 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 108 +0.00(+0.00%)
Aug 22, 2023 0.0003 0 -0.01(-97.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 500 +0.01(+3233.33%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 113 -0.01(-97.00%)
Aug 04, 2023 0.0100 0.0100 0.0100 0.0100 1,666 +0.01(+3233.33%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 26, 2023 0.0003 0 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 141 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 101 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 2,570 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 575 +0.00(+0.00%)
Jul 05, 2023 0.0002 0 +0.00(+0.00%)
Jun 30, 2023 0.0002 0 -0.00(-33.33%)
Jun 28, 2023 0.0003 0 +0.00(+50.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 900 -0.00(-50.00%)
Jun 23, 2023 0.0004 0 +0.00(+0.00%)
Jun 13, 2023 0.0004 0 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Jun 06, 2023 0.0004 0 +0.00(+33.33%)
Jun 05, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.