Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0002 0 -0.05(-99.63%)
Apr 12, 2023 0.0539 0 +0.00(+0.00%)
Mar 28, 2023 0.0539 0 +0.00(+0.00%)
Mar 27, 2023 0.0501 0.3350 0.0501 0.0539 1,786 +0.01(+22.22%)
Mar 20, 2023 0.0441 0 +0.00(+3.76%)
Mar 10, 2023 0.0425 0 -0.06(-57.50%)
Feb 21, 2023 0.1000 0 +0.08(+300.00%)
Feb 14, 2023 0.0250 0 -0.01(-23.08%)
Feb 13, 2023 0.0325 0.0325 0.0325 0.0325 500 -0.02(-36.27%)
Feb 06, 2023 0.0510 0 +0.00(+1.80%)
Feb 02, 2023 0.0501 0 +0.00(+0.20%)
Jan 31, 2023 0.0500 0 -0.01(-16.94%)
Jan 26, 2023 0.0602 0 +0.00(+0.00%)
Jan 24, 2023 0.0602 0 +0.00(+0.00%)
Jan 23, 2023 0.0602 0.0602 0.0602 0.0602 175 +0.00(+0.00%)
Jan 20, 2023 0.0602 0.0602 0.0602 0.0602 526 +0.01(+13.16%)
Dec 30, 2022 0.0532 0 -0.01(-13.64%)
Dec 28, 2022 0.0616 20 +0.01(+16.89%)
Dec 21, 2022 0.0527 0 +0.00(+2.33%)
Dec 20, 2022 0.0521 0.0550 0.0515 0.0515 11,542 -0.03(-36.42%)
Dec 16, 2022 0.0810 0 -0.06(-41.64%)
Dec 15, 2022 0.3500 0.3500 0.0910 0.1388 1,231 +0.06(+71.36%)
Dec 13, 2022 0.0810 85 +0.00(+0.00%)
Dec 12, 2022 0.0810 0.0810 0.0810 0.0810 100 +0.00(+1.25%)
Dec 01, 2022 0.0800 1 -0.00(-3.03%)
Nov 28, 2022 0.0825 0 +0.02(+26.73%)
Nov 23, 2022 0.0651 0 +0.00(+0.00%)
Nov 21, 2022 0.0651 0 -0.01(-13.32%)
Nov 17, 2022 0.0751 0 -0.02(-24.90%)
Nov 15, 2022 0.1000 0 +0.01(+14.29%)
Nov 10, 2022 0.0875 0 +0.06(+250.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 3,550 +0.00(+11.11%)
Nov 08, 2022 0.0300 0.0975 0.0225 0.0225 7,350 -0.00(-10.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 210 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 29,647 -0.02(-41.86%)
Nov 03, 2022 0.0430 0.0430 0.0430 0.0430 200 -0.11(-71.33%)
Nov 01, 2022 0.1500 0 +0.11(+248.84%)
Oct 31, 2022 0.0430 0.0430 0.0430 0.0430 125 +0.00(+0.00%)
Oct 20, 2022 0.0430 0 +0.00(+1.18%)
Oct 13, 2022 0.0425 0 -0.07(-61.36%)
Sep 30, 2022 0.1100 0 +0.00(+0.00%)
Sep 23, 2022 0.1100 0 -0.02(-15.38%)
Sep 21, 2022 0.1300 0 +0.09(+237.66%)
Sep 19, 2022 0.0385 0 +0.00(+10.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 102 -0.10(-73.08%)
Aug 30, 2022 0.1300 0 +0.01(+8.33%)
Aug 29, 2022 0.0325 0.1200 0.0325 0.1200 800 +0.00(+0.00%)
Aug 15, 2022 0.1200 0 +0.00(+0.17%)
Aug 11, 2022 0.1198 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.1198 0.0250 0.1198 7,824 -0.00(-0.17%)
Aug 09, 2022 0.1201 0.1201 0.1200 0.1200 13,000 -0.06(-33.33%)
Jul 25, 2022 0.1800 0 +0.06(+49.88%)
Jul 19, 2022 0.1201 0 +0.00(+0.00%)
Jul 15, 2022 0.1201 0 +0.00(+0.00%)
Jun 30, 2022 0.1201 0 -0.02(-14.21%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 3,127 +0.02(+16.57%)
Jun 27, 2022 0.1201 0 +0.00(+0.00%)
Jun 15, 2022 0.1201 0 -0.01(-7.62%)
Jun 06, 2022 0.1300 0 +0.00(+3.92%)
Jun 03, 2022 0.1251 0.1251 0.1201 0.1251 2,215 -0.00(-3.77%)
Jun 02, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.