Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2900 0.2950 0.2900 0.2900 5,800 -0.12(-28.64%)
May 30, 2006 0.4064 0.4064 0.4064 0.4064 14,500 +0.11(+37.76%)
May 26, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 25, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2006 0.2950 0.2950 0.2900 0.2950 10,000 -0.04(-12.57%)
May 22, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 19, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 18, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 17, 2006 0.3701 0.3550 0.3374 0.3374 12,000 -0.03(-8.84%)
May 16, 2006 0.3701 0.3701 0.3701 0.3701 5,556 +0.01(+1.96%)
May 15, 2006 0.3630 0.3630 0.3630 0.3630 10,000 -0.04(-10.64%)
May 12, 2006 0.4062 0.4062 0.4062 0.4062 300 +0.02(+4.15%)
May 11, 2006 0.3900 0.4150 0.3900 0.3900 148,000 +0.03(+6.85%)
May 10, 2006 0.3650 0.3650 0.3650 0.3650 35,000 +0.02(+5.80%)
May 09, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 08, 2006 0.3450 0.3450 0.3350 0.3450 18,500 -0.01(-1.43%)
May 05, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
May 04, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2006 0.3300 0.3300 0.3300 0.3300 22,500 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3300 0.3300 0.3300 0.3300 43,500 +0.01(+3.13%)
Apr 26, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 25, 2006 0.3500 0.3250 0.3200 0.3500 88,000 +0.00(+0.00%)
Apr 24, 2006 0.3500 0.3550 0.3550 0.3500 10,000 +0.00(+0.00%)
Apr 21, 2006 0.3400 0.3500 0.3070 0.3500 20,000 +0.01(+2.94%)
Apr 20, 2006 0.3200 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
Apr 19, 2006 0.3200 0.3300 0.3200 0.3200 153,000 +0.00(+0.00%)
Apr 18, 2006 0.3200 0.3300 0.3200 0.3200 167,400 +0.00(+0.00%)
Apr 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2006 0.3200 0.3250 0.3200 0.3200 18,500 +0.02(+6.67%)
Apr 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Apr 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2006 0.2900 0.2900 0.2900 0.2900 14,000 +0.04(+16.94%)
Mar 24, 2006 0.2480 0.2480 0.2480 0.2480 0 -0.01(-4.62%)
Mar 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Mar 09, 2006 0.2600 0.2600 0.2600 0.2600 477 -0.04(-13.33%)
Mar 08, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 07, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Mar 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Feb 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 21, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.00%)
Feb 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Feb 03, 2006 0.2950 0.2950 0.2950 0.2950 2,000 -0.00(-1.27%)
Feb 02, 2006 0.2988 0.2988 0.2988 0.2988 23,000 -0.03(-9.45%)
Feb 01, 2006 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Jan 31, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 30, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 27, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 26, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 25, 2006 0.3150 0.3150 0.3150 0.3150 20,000 +0.03(+12.50%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2750 0.2800 14,000 +0.02(+6.83%)
Jan 17, 2006 0.2621 0.2621 0.2621 0.2621 36,000 +0.00(+0.00%)
Jan 13, 2006 0.2621 0.2621 0.2621 0.2621 0 +0.00(+0.00%)
Jan 12, 2006 0.2621 0.2621 0.2350 0.2621 15,200 +0.05(+24.81%)
Jan 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 29, 2005 0.2100 0.2100 0.2100 0.2100 369 -0.04(-16.33%)
Dec 28, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 23, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 22, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 21, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 20, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 19, 2005 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Dec 16, 2005 0.2510 0.2510 0.2510 0.2510 7,000 -0.02(-7.04%)
Dec 15, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 13, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 12, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 09, 2005 0.2700 0.2700 0.2550 0.2700 47,000 +0.02(+5.88%)
Dec 08, 2005 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Dec 07, 2005 0.2550 0.2550 0.2500 0.2550 17,500 +0.03(+14.35%)
Dec 06, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 05, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 02, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 01, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 30, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 29, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 28, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 25, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 23, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 22, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 21, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 18, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 17, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 16, 2005 0.2230 0.2230 0.2230 0.2230 10,000 -0.01(-3.04%)
Nov 15, 2005 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Nov 14, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 11, 2005 0.2250 0.2300 0.2250 0.2250 20,000 -0.02(-10.00%)
Nov 10, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 08, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2005 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Oct 31, 2005 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 28, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2005 0.2500 0.2500 0.2500 0.2500 3,000 +0.04(+16.28%)
Oct 14, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 13, 2005 0.2600 0.2150 0.2150 0.2150 9,000 -0.05(-17.31%)
Oct 12, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 07, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 06, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 05, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 04, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 03, 2005 0.2250 0.2200 0.2250 9,000 -0.04(-13.46%)
Sep 30, 2005 0.2600 0.2500 0.2600 40,000 +0.02(+8.33%)
Sep 29, 2005 0.2400 0.2300 0.2400 15,000 +0.05(+26.32%)
Sep 28, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 20, 2005 0.1900 0.1900 0.1900 0.1900 4,500 -0.02(-10.80%)
Sep 19, 2005 0.2130 0.2130 0.2130 0.2130 50,000 -0.03(-11.25%)
Sep 16, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 14, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 13, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 12, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 06, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 01, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 19, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 15, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 09, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 08, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 05, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 04, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 03, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 02, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 01, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 29, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 28, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 27, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.03(+14.29%)
Jul 25, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 14, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 13, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 06, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 29, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 28, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 27, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 23, 2005 0.2100 0.2100 0.2050 0.2100 30,000 -0.01(-2.33%)
Jun 22, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 21, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 20, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 17, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 16, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 15, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 14, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 13, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 10, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 09, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 08, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 07, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 06, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 03, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 02, 2005 0.2150 0.2150 0.2000 0.2150 50,000 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.