Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 22.80 0 -3.08(-11.90%)
May 22, 2023 25.88 0 -0.37(-1.41%)
May 12, 2023 26.25 1 -0.25(-0.94%)
May 11, 2023 26.50 26.50 26.50 26.50 100 +6.50(+32.50%)
Nov 21, 2022 20.00 0 +1.25(+6.67%)
Sep 01, 2022 18.75 0 -4.15(-18.12%)
Aug 24, 2022 22.90 0 -1.55(-6.34%)
Aug 10, 2022 24.45 0 +2.15(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.