Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 48.20 48.20 48.20 50 +0.00(+0.00%)
May 29, 2018 48.20 48.20 48.20 48.20 100 +0.20(+0.42%)
May 24, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
May 23, 2018 48.00 48.00 48.00 48.00 300 +0.00(+0.00%)
May 18, 2018 48.00 48.00 48.00 0 +0.10(+0.21%)
May 17, 2018 47.90 47.90 47.89 47.90 560 +0.00(+0.00%)
May 09, 2018 47.90 47.90 47.90 0 +1.10(+2.35%)
May 07, 2018 46.80 46.80 46.80 0 +0.00(+0.00%)
May 04, 2018 46.80 46.80 46.80 46.80 258 -0.20(-0.43%)
May 03, 2018 48.00 48.00 47.00 47.00 7,222 -1.00(-2.08%)
May 02, 2018 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
May 01, 2018 47.00 48.00 47.00 48.00 680 +1.15(+2.46%)
Apr 30, 2018 46.45 46.85 46.45 46.85 1,260 +0.45(+0.97%)
Apr 27, 2018 46.45 46.45 46.40 46.40 700 +0.00(+0.00%)
Apr 23, 2018 46.40 46.40 46.40 0 +0.05(+0.11%)
Apr 20, 2018 46.35 46.35 46.35 46.35 110 +0.02(+0.04%)
Apr 18, 2018 46.33 46.33 46.33 0 -0.07(-0.15%)
Apr 16, 2018 46.40 46.40 46.40 0 +0.10(+0.22%)
Apr 13, 2018 46.30 46.30 46.30 46.30 340 +0.02(+0.04%)
Apr 12, 2018 46.23 46.28 46.23 46.28 660 +0.08(+0.17%)
Apr 11, 2018 46.20 46.20 46.20 46.20 200 +0.09(+0.20%)
Apr 10, 2018 46.10 46.11 46.10 46.11 5,500 -0.39(-0.84%)
Apr 09, 2018 46.35 46.50 46.35 46.50 220 +0.45(+0.98%)
Apr 06, 2018 46.30 46.30 45.80 46.05 4,610 -0.25(-0.54%)
Apr 05, 2018 46.30 46.30 46.30 46.30 340 +0.00(+0.00%)
Apr 02, 2018 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 29, 2018 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 28, 2018 46.30 46.30 46.30 46.30 400 -0.10(-0.22%)
Mar 26, 2018 46.40 46.40 46.40 50 -0.10(-0.22%)
Mar 23, 2018 46.50 46.50 46.50 46.50 130 +0.10(+0.22%)
Mar 21, 2018 46.40 46.40 46.40 170 -0.15(-0.32%)
Mar 07, 2018 46.55 46.55 46.55 0 +0.00(+0.00%)
Mar 05, 2018 46.55 46.55 46.55 0 -0.30(-0.64%)
Mar 01, 2018 46.85 46.85 46.85 0 +0.00(+0.00%)
Feb 28, 2018 46.85 46.85 46.85 46.85 883 +0.00(+0.00%)
Feb 27, 2018 46.85 46.85 46.85 46.85 632 +0.00(+0.00%)
Feb 26, 2018 46.85 46.85 46.85 46.85 700 +0.00(+0.00%)
Feb 22, 2018 46.85 46.85 46.85 85 +0.00(+0.00%)
Feb 20, 2018 46.85 46.85 46.85 16 +0.30(+0.64%)
Feb 15, 2018 46.55 46.55 46.55 0 -0.25(-0.53%)
Feb 14, 2018 46.80 46.80 46.80 46.80 1,800 -0.25(-0.53%)
Feb 13, 2018 47.05 47.05 47.05 47.05 400 -0.20(-0.42%)
Feb 12, 2018 47.35 47.35 47.25 47.25 1,608 -0.05(-0.11%)
Feb 08, 2018 47.30 47.30 47.30 0 -0.45(-0.94%)
Feb 07, 2018 47.30 47.75 47.30 47.75 548 +0.35(+0.74%)
Feb 06, 2018 47.40 47.40 47.40 47.40 826 -0.10(-0.21%)
Feb 02, 2018 47.50 47.50 47.50 96 +0.00(+0.00%)
Feb 01, 2018 47.50 47.50 47.50 47.50 200 +0.15(+0.32%)
Jan 30, 2018 47.35 47.35 47.35 0 -0.15(-0.32%)
Jan 26, 2018 47.50 47.50 47.50 0 -0.05(-0.10%)
Jan 24, 2018 47.55 47.55 47.55 0 -0.45(-0.94%)
Jan 23, 2018 48.00 48.00 48.00 48.00 100 -1.00(-2.04%)
Jan 19, 2018 49.00 49.00 49.00 92 +1.85(+3.92%)
Jan 18, 2018 47.15 47.15 47.15 47.15 500 +0.05(+0.10%)
Jan 17, 2018 47.10 47.10 47.10 47.10 370 +0.10(+0.21%)
Jan 16, 2018 47.00 46.74 47.00 1,150 +0.26(+0.56%)
Jan 12, 2018 46.74 46.74 46.74 0 +0.49(+1.06%)
Jan 10, 2018 46.25 46.25 46.25 0 +0.05(+0.11%)
Jan 09, 2018 46.20 46.20 46.20 46.20 260 +0.15(+0.33%)
Jan 05, 2018 46.05 46.05 46.05 22 +0.05(+0.11%)
Jan 04, 2018 46.00 46.00 46.00 46.00 1,825 +0.10(+0.22%)
Jan 03, 2018 45.85 45.90 45.85 45.90 604 +0.05(+0.11%)
Jan 02, 2018 46.00 46.00 45.85 45.85 345 -0.20(-0.43%)
Dec 29, 2017 46.05 46.05 46.05 0 +0.00(+0.00%)
Dec 28, 2017 46.05 46.05 46.05 46.05 742 -0.60(-1.29%)
Dec 27, 2017 46.65 46.65 46.65 46.65 254 +0.25(+0.54%)
Dec 26, 2017 46.00 46.40 46.00 46.40 408 +0.40(+0.87%)
Dec 22, 2017 46.25 46.25 46.00 46.00 2,336 -0.25(-0.54%)
Dec 21, 2017 46.25 46.25 46.25 46.25 286 +0.00(+0.00%)
Dec 20, 2017 46.25 46.25 46.25 46.25 267 +0.40(+0.87%)
Dec 18, 2017 45.85 45.85 45.85 0 +0.00(+0.00%)
Dec 15, 2017 45.85 45.85 45.85 45.85 100 +0.00(+0.00%)
Dec 13, 2017 45.85 45.85 45.85 0 +0.05(+0.11%)
Dec 12, 2017 45.80 45.80 45.80 45.80 553 +0.05(+0.11%)
Dec 11, 2017 45.75 45.75 45.75 45.75 220 -0.25(-0.54%)
Dec 05, 2017 46.00 46.00 46.00 0 +0.75(+1.66%)
Dec 04, 2017 45.00 45.25 45.00 45.25 350 +0.25(+0.56%)
Nov 29, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 27, 2017 45.00 45.00 45.00 0 +0.83(+1.88%)
Nov 21, 2017 44.17 44.17 44.17 0 -0.83(-1.84%)
Nov 17, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 16, 2017 44.50 45.00 44.50 45.00 385 +0.77(+1.74%)
Nov 15, 2017 45.00 45.00 44.23 44.23 200 -2.02(-4.37%)
Nov 13, 2017 46.25 46.25 46.25 1 +1.75(+3.93%)
Nov 07, 2017 44.50 44.50 44.50 0 +0.40(+0.91%)
Nov 06, 2017 44.25 44.50 44.06 44.10 2,836 -0.10(-0.23%)
Nov 03, 2017 44.20 44.20 44.20 44.20 100 +0.20(+0.45%)
Nov 01, 2017 44.00 44.00 44.00 25 +0.00(+0.00%)
Oct 30, 2017 44.00 44.00 44.00 50 -0.15(-0.34%)
Oct 27, 2017 44.00 44.15 44.00 44.15 200 +0.15(+0.34%)
Oct 26, 2017 43.45 44.00 43.45 44.00 625 +0.55(+1.27%)
Oct 25, 2017 43.25 43.45 43.25 43.45 3,712 +0.45(+1.05%)
Oct 23, 2017 43.00 43.00 43.00 48 +0.10(+0.23%)
Oct 20, 2017 42.90 42.90 42.90 42.90 550 +0.20(+0.47%)
Oct 18, 2017 42.70 42.70 42.70 7 +0.15(+0.35%)
Oct 16, 2017 42.55 42.55 42.55 0 +0.05(+0.12%)
Oct 13, 2017 42.55 42.55 42.50 42.50 17,908 -0.00(-0.00%)
Oct 12, 2017 42.50 42.50 42.50 42.50 612 +0.25(+0.59%)
Oct 10, 2017 42.25 42.25 42.25 0 +0.05(+0.12%)
Oct 09, 2017 42.20 42.20 42.20 42.20 725 +0.20(+0.48%)
Oct 05, 2017 42.00 42.00 42.00 0 +0.25(+0.60%)
Oct 03, 2017 41.75 41.75 41.75 0 +0.05(+0.12%)
Sep 28, 2017 41.70 41.70 41.70 177 +0.05(+0.12%)
Sep 27, 2017 41.65 41.65 41.65 41.65 263 +0.10(+0.24%)
Sep 26, 2017 41.55 41.55 41.55 41.55 200 +0.00(+0.00%)
Sep 25, 2017 41.55 41.55 41.55 41.55 4,576 +0.05(+0.12%)
Sep 20, 2017 41.50 41.50 41.50 0 +0.25(+0.61%)
Sep 15, 2017 41.25 41.25 41.25 50 -0.05(-0.12%)
Sep 12, 2017 41.30 41.30 41.30 0 +0.05(+0.12%)
Sep 11, 2017 41.25 41.25 41.25 41.25 250 +0.00(+0.00%)
Sep 07, 2017 41.25 41.25 41.25 0 +0.25(+0.61%)
Sep 06, 2017 41.00 41.00 41.00 41.00 670 +0.00(+0.00%)
Sep 05, 2017 41.00 41.00 41.00 41.00 240 +0.01(+0.02%)
Aug 31, 2017 40.99 40.99 40.99 54 +0.14(+0.34%)
Aug 30, 2017 40.85 40.85 40.85 40.85 100 +0.10(+0.25%)
Aug 29, 2017 40.75 40.75 40.75 40.75 100 +0.10(+0.25%)
Aug 28, 2017 40.63 40.65 40.63 40.65 600 +0.05(+0.12%)
Aug 25, 2017 40.60 40.60 40.60 40.60 246 +0.05(+0.12%)
Aug 23, 2017 40.55 40.55 40.55 0 +0.00(+0.00%)
Aug 21, 2017 40.55 40.55 40.55 0 +0.00(+0.00%)
Aug 18, 2017 40.55 40.55 40.55 40.55 1,671 +0.00(+0.00%)
Aug 16, 2017 40.55 40.55 40.55 0 +0.25(+0.62%)
Aug 15, 2017 40.55 40.55 40.30 40.30 3,079 -0.25(-0.62%)
Aug 14, 2017 40.55 40.55 40.55 40.55 403 -0.00(-0.00%)
Aug 10, 2017 40.55 40.55 40.55 0 +0.00(+0.00%)
Aug 09, 2017 40.55 40.55 40.55 40.55 503 +0.00(+0.00%)
Aug 08, 2017 40.80 40.80 40.55 40.55 1,016 -0.35(-0.86%)
Aug 03, 2017 40.90 40.90 40.90 0 +0.10(+0.25%)
Aug 01, 2017 40.80 40.80 40.80 0 +0.00(+0.00%)
Jul 31, 2017 40.80 40.80 40.80 40.80 1,000 -0.20(-0.49%)
Jul 28, 2017 41.00 41.00 41.00 41.00 120 +0.10(+0.24%)
Jul 27, 2017 40.55 40.90 40.55 40.90 338 +0.40(+0.99%)
Jul 25, 2017 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 24, 2017 40.50 40.50 40.50 40.50 100 +0.00(+0.00%)
Jul 20, 2017 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 18, 2017 40.50 40.50 40.50 0 -0.10(-0.25%)
Jul 17, 2017 40.50 40.60 40.50 40.60 512 +0.20(+0.50%)
Jul 14, 2017 40.25 40.40 40.25 40.40 677 +0.27(+0.67%)
Jul 13, 2017 39.74 40.13 39.74 40.13 820 +0.43(+1.08%)
Jul 10, 2017 39.70 39.70 39.70 0 +0.20(+0.51%)
Jul 06, 2017 39.50 39.50 39.50 135 +0.10(+0.25%)
Jul 03, 2017 39.40 39.40 39.40 39.40 9 +0.00(+0.00%)
Jun 28, 2017 39.40 39.40 39.40 0 +0.35(+0.90%)
Jun 27, 2017 39.40 39.40 39.05 39.05 791 -0.35(-0.89%)
Jun 23, 2017 39.40 39.40 39.40 0 +0.00(+0.00%)
Jun 22, 2017 39.40 39.40 39.40 39.40 1,400 +0.00(+0.00%)
Jun 21, 2017 39.40 39.40 39.40 39.40 584 +0.00(+0.00%)
Jun 20, 2017 39.50 39.50 39.40 39.40 1,595 -0.10(-0.25%)
Jun 19, 2017 39.50 39.50 39.50 39.50 172 +0.10(+0.25%)
Jun 15, 2017 39.40 39.40 39.40 0 +0.10(+0.25%)
Jun 14, 2017 39.30 39.30 39.30 39.30 164 -0.10(-0.25%)
Jun 12, 2017 39.40 39.40 39.40 0 -0.05(-0.13%)
Jun 08, 2017 39.45 39.45 39.45 371 +0.25(+0.64%)
Jun 06, 2017 39.20 39.20 39.20 0 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.