Indicators

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED

Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0256	0	+0.00(+0.79%)
Mar 18, 2024				0.0254	0	-0.00(-2.31%)
Mar 15, 2024	0.0300	0.0300	0.0260	0.0260	7,766	-0.01(-35.00%)
Feb 29, 2024				0.0400	0	+0.01(+57.48%)
Feb 23, 2024				0.0254	0	+0.00(+0.00%)
Feb 08, 2024				0.0254	0	+0.00(+0.00%)
Jan 31, 2024				0.0254	0	+0.00(+0.00%)
Jan 29, 2024				0.0254	0	+0.00(+0.00%)
Jan 19, 2024				0.0254	0	+0.00(+0.00%)
Dec 12, 2023				0.0254	0	-0.01(-36.18%)
Dec 11, 2023	0.0398	0.0398	0.0398	0.0398	10,000	+0.02(+99.00%)
Nov 29, 2023				0.0200	0	-0.02(-49.75%)
Nov 10, 2023				0.0398	0	+0.03(+194.81%)
Oct 02, 2023				0.0135	0	-0.01(-49.06%)
Sep 20, 2023				0.0265	0	+0.00(+0.00%)
Sep 18, 2023				0.0265	0	+0.01(+38.02%)
Sep 15, 2023	0.0192	0.0192	0.0192	0.0192	124	-0.01(-27.55%)
Aug 28, 2023				0.0265	55	-0.01(-26.18%)
Aug 25, 2023	0.0359	0.0359	0.0359	0.0359	1,000	+0.01(+35.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.