Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 6.105 6.105 6.105 0 -0.29(-4.61%)
Apr 03, 2014 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 19, 2014 6.400 6.400 6.400 0 -0.07(-1.08%)
Mar 14, 2014 6.470 6.470 6.470 6.470 4,100 -0.05(-0.77%)
Mar 05, 2014 6.520 6.520 6.520 0 -0.30(-4.40%)
Feb 25, 2014 6.820 6.820 6.820 0 -0.15(-2.15%)
Jan 31, 2014 6.970 6.970 6.970 0 -0.44(-5.87%)
Jan 24, 2014 7.405 7.405 7.405 14,000 -0.39(-5.00%)
Jan 13, 2014 7.795 7.795 7.795 0 +0.04(+0.58%)
Jan 09, 2014 7.750 7.750 7.750 7.750 0 +0.20(+2.65%)
Dec 31, 2013 7.550 7.550 7.550 0 +0.02(+0.27%)
Dec 30, 2013 7.530 7.530 7.530 7.530 2,272 -0.01(-0.13%)
Dec 26, 2013 7.540 7.540 7.540 0 +0.13(+1.75%)
Dec 17, 2013 7.410 7.410 7.410 0 +0.01(+0.14%)
Dec 12, 2013 7.400 7.400 7.400 0 -0.13(-1.73%)
Dec 04, 2013 7.530 7.530 7.530 7.530 0 -0.44(-5.58%)
Nov 29, 2013 7.975 7.975 7.975 7.975 60,000 +0.01(+0.09%)
Nov 26, 2013 7.968 7.968 7.968 0 +0.65(+8.92%)
Nov 04, 2013 7.315 7.315 7.315 22,000 -0.04(-0.51%)
Oct 31, 2013 7.353 7.353 7.353 0 -0.25(-3.32%)
Oct 30, 2013 7.595 7.605 7.595 7.605 174,000 +0.17(+2.22%)
Oct 29, 2013 7.420 7.440 7.420 7.440 60,000 -0.21(-2.81%)
Oct 22, 2013 7.655 7.655 7.655 0 -0.05(-0.71%)
Oct 18, 2013 7.710 7.710 7.710 20,000 -0.07(-0.90%)
Oct 17, 2013 7.580 7.780 7.580 7.780 28,200 +0.25(+3.32%)
Oct 02, 2013 7.530 7.530 7.530 0 -0.33(-4.20%)
Sep 23, 2013 7.860 7.860 7.860 0 +0.14(+1.83%)
Sep 11, 2013 7.719 7.719 7.719 0 +0.34(+4.59%)
Sep 06, 2013 7.380 7.380 7.380 0 -0.08(-1.14%)
Sep 04, 2013 7.465 7.465 7.465 0 +0.04(+0.61%)
Aug 16, 2013 7.420 7.420 7.420 0 +0.08(+1.09%)
Aug 13, 2013 7.340 7.340 7.340 0 -0.42(-5.36%)
Jul 02, 2013 7.755 7.755 7.755 0 +0.33(+4.38%)
Jun 24, 2013 7.430 7.430 7.430 0 -0.46(-5.89%)
Jun 19, 2013 7.895 7.895 7.895 7.895 0 -0.11(-1.37%)
Jun 18, 2013 8.016 8.016 8.005 8.005 127,900 +0.56(+7.45%)
Jun 14, 2013 7.450 7.450 7.450 0 -0.28(-3.62%)
Jun 10, 2013 7.730 7.730 7.730 7.730 0 +0.58(+8.11%)
Jun 07, 2013 7.150 7.150 7.150 7.150 102,100 -0.03(-0.49%)
Jun 06, 2013 7.195 7.195 7.180 7.185 179,800 +0.04(+0.63%)
Jun 05, 2013 7.125 7.140 7.125 7.140 329,500 -0.69(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.