Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 0.0009 1,300 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 560,000 +0.00(+0.00%)
May 16, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 15, 2014 0.0009 0.0009 0.0009 0.0009 385,790 +0.00(+0.00%)
May 13, 2014 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 12, 2014 0.0007 0.0007 0.0007 0.0007 350 +0.00(+16.67%)
May 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
May 02, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2014 0.0006 0.0006 0.0006 0.0006 27,500 -0.00(-25.00%)
Apr 25, 2014 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Apr 23, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 22, 2014 0.0006 0.0008 0.0006 0.0008 8,600 +0.00(+0.00%)
Apr 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 08, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 04, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 02, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 01, 2014 0.0008 0.0009 0.0008 0.0009 45,000 +0.00(+50.00%)
Mar 28, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2014 0.0006 0.0006 0.0006 0.0006 45,380 -0.00(-25.00%)
Mar 25, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 24, 2014 0.0006 0.0008 0.0006 0.0008 1,550 +0.00(+33.33%)
Mar 20, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 18, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 17, 2014 0.0009 0.0009 0.0006 0.0006 204,400 -0.00(-33.33%)
Mar 07, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2014 0.0006 0.0009 0.0006 0.0009 287,850 +0.00(+28.57%)
Mar 05, 2014 0.0007 0.0009 0.0006 0.0007 1,382,161 +0.00(+40.00%)
Mar 03, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Feb 25, 2014 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Feb 21, 2014 0.0004 0.0004 0.0004 60 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 07, 2014 0.0008 0.0008 0.0005 0.0007 0 -0.00(-12.50%)
Feb 05, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 04, 2014 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 31, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 27, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 21, 2014 0.0004 0.0004 0.0004 0.0004 1,008 +0.00(+0.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2014 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0.0004 30 +0.00(+0.00%)
Dec 30, 2013 0.0004 0.0004 0.0004 0.0004 1,012,550 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 340,000 +0.00(+0.00%)
Dec 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0004 0.0004 0.0004 5,200 +0.00(+0.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2013 0.0004 0.0004 0.0004 0.0004 4,800 +0.00(+0.00%)
Dec 17, 2013 0.0004 0.0004 0.0004 0.0004 615 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Dec 12, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 10, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2013 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Dec 06, 2013 0.0006 0.0006 0.0006 0.0006 17,291 +0.00(+0.00%)
Dec 05, 2013 0.0006 0.0006 0.0006 0.0006 985 +0.00(+0.00%)
Dec 04, 2013 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-14.29%)
Dec 03, 2013 0.0005 0.0008 0.0005 0.0007 477,150 +0.00(+40.00%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2013 0.0005 0.0005 0.0005 0.0005 87,900 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2013 0.0007 0.0009 0.0005 0.0005 756,000 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0005 0.0005 126,000 -0.00(-16.67%)
Nov 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0013 0.0006 0.0006 577,000 -0.00(-33.33%)
Nov 01, 2013 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Oct 31, 2013 0.0009 0.0009 0.0009 0.0009 18,620 +0.00(+0.00%)
Oct 25, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 22, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 16, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 15, 2013 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Oct 08, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 07, 2013 0.0007 0.0007 0.0007 0.0007 10,350 +0.00(+0.00%)
Oct 04, 2013 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 01, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 30, 2013 0.0008 0.0008 0.0008 0.0008 60,250 +0.00(+0.00%)
Sep 27, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Sep 26, 2013 0.0008 0.0008 0.0008 0.0008 111,280 +0.00(+0.00%)
Sep 25, 2013 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0011 0.0011 0.0008 0.0008 83,984 -0.00(-27.27%)
Sep 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 12, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 11, 2013 0.0011 0.0011 0.0011 0.0011 12,300 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0011 0.0011 0.0011 108,406 -0.00(-8.33%)
Sep 05, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 28, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 14, 2013 0.0012 0.0012 0.0012 0.0012 97,000 +0.00(+0.00%)
Aug 13, 2013 0.0011 0.0012 0.0011 0.0012 5,180 -0.00(-33.33%)
Aug 08, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 07, 2013 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Aug 05, 2013 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Aug 02, 2013 0.0011 0.0011 0.0011 0.0011 5,843 +0.00(+0.00%)
Aug 01, 2013 0.0015 0.0015 0.0011 0.0011 85,000 -0.00(-45.00%)
Jul 31, 2013 0.0015 0.0020 0.0015 0.0020 675,905 +0.00(+33.33%)
Jul 30, 2013 0.0012 0.0015 0.0012 0.0015 21,500 +0.00(+25.00%)
Jul 26, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Jul 24, 2013 0.0015 0.0015 0.0012 0.0012 26,762 -0.00(-33.33%)
Jul 23, 2013 0.0015 0.0018 0.0015 0.0018 510,000 +0.00(+50.00%)
Jul 16, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 15, 2013 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-18.75%)
Jul 12, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jul 11, 2013 0.0015 0.0015 0.0015 0.0015 591,740 +0.00(+25.00%)
Jul 10, 2013 0.0015 0.0015 0.0012 0.0012 501,000 +0.00(+20.00%)
Jul 09, 2013 0.0010 0.0010 0.0010 0.0010 542,260 +0.00(+11.11%)
Jul 05, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 03, 2013 0.0009 0.0015 0.0009 0.0010 1,476,685 +0.00(+66.67%)
Jul 02, 2013 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 01, 2013 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+0.00%)
Jun 26, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 25, 2013 0.0007 0.0007 0.0007 0.0007 102,500 +0.00(+0.00%)
Jun 24, 2013 0.0007 0.0007 0.0007 0.0007 400 -0.00(-30.00%)
Jun 21, 2013 0.0007 0.0010 0.0007 0.0010 710,000 +0.00(+66.67%)
Jun 20, 2013 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jun 19, 2013 0.0008 0.0008 0.0004 0.0006 1,002,500 -0.00(-40.00%)
Jun 14, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2013 0.0008 0.0010 0.0008 0.0010 300,400 +0.00(+25.00%)
Jun 12, 2013 0.0009 0.0009 0.0008 0.0008 251,000 -0.00(-11.11%)
Jun 11, 2013 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Jun 10, 2013 0.0009 0.0009 0.0009 0.0009 41,500 -0.00(-10.00%)
Jun 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2013 0.0009 0.0009 0.0009 0.0009 767,964 +0.00(+12.50%)
Jun 04, 2013 0.0008 0.0008 0.0008 0.0008 490,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.