Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.2070 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4469 0.4469 0.4469 0 -0.01(-1.95%)
May 28, 2013 0.4558 0.4558 0.4558 0 +0.02(+4.06%)
May 17, 2013 0.4380 0.4380 0.4380 0 -0.01(-2.23%)
May 15, 2013 0.4480 0.4480 0.4480 0 -0.01(-2.61%)
May 10, 2013 0.4600 0.4600 0.4600 0.4600 25,000 -0.03(-6.79%)
May 06, 2013 0.4935 0.4935 0.4935 0 +0.04(+9.67%)
May 02, 2013 0.4500 0.4500 0.4500 0 -0.05(-9.82%)
Apr 22, 2013 0.4990 0.4990 0.4990 0 -0.05(-8.78%)
Apr 10, 2013 0.5470 0.5470 0.5470 0 +0.15(+39.40%)
Mar 20, 2013 0.3924 0.3924 0.3924 0 -0.05(-11.82%)
Feb 14, 2013 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Feb 11, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.36%)
Feb 07, 2013 0.4783 0.4783 0.4783 0 +0.05(+12.81%)
Jan 25, 2013 0.4240 0.4240 0.4240 0 +0.07(+21.14%)
Jan 15, 2013 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Dec 27, 2012 0.2850 0.2850 0.2850 0 -0.07(-20.28%)
Nov 12, 2012 0.3575 0.3575 0.3575 0 +0.05(+15.66%)
Oct 25, 2012 0.3091 0.3091 0.3091 0.3091 0 +0.01(+2.52%)
Oct 16, 2012 0.3015 0.3015 0.3015 0 -0.05(-14.59%)
Sep 27, 2012 0.3530 0.3530 0.3530 0 +0.00(+0.86%)
Sep 19, 2012 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Sep 18, 2012 0.3750 0.3750 0.3750 0.3750 600 -0.03(-6.72%)
Sep 11, 2012 0.4020 0.4020 0.4020 0 +0.05(+14.86%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 29,400 -0.08(-19.17%)
Sep 06, 2012 0.4330 0.4330 0.4330 0 -0.05(-9.79%)
Aug 24, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.10%)
Aug 16, 2012 0.4795 0.4795 0.4795 0 +0.01(+1.70%)
Aug 14, 2012 0.4715 0.4715 0.4715 0 -0.03(-5.13%)
Aug 11, 2012 0.4970 0.4970 0.4970 0 +0.00(+0.00%)
Aug 10, 2012 0.4970 0.4970 0.4970 0.4970 1,000 -0.01(-2.17%)
Aug 08, 2012 0.5080 0.5080 0.5080 0 -0.05(-9.12%)
Jul 17, 2012 0.5590 0.5590 0.5590 0 -0.02(-3.12%)
Jul 16, 2012 0.5770 0.5770 0.5770 0.5770 400 -0.04(-7.20%)
Jun 29, 2012 0.6218 0.6218 0.6218 5,000 +0.06(+10.44%)
Jun 27, 2012 0.5630 0.5630 0.5630 0 -0.05(-8.37%)
Jun 25, 2012 0.6144 0.6144 0.6144 3,000 +0.03(+4.47%)
Jun 07, 2012 0.5881 0.5881 0.5881 0 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.