Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5161 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.4363 0 -0.02(-3.69%)
May 26, 2023 0.4530 0.4530 0.4530 0.4530 700 -0.01(-2.91%)
May 25, 2023 0.4666 0.4666 0.4620 0.4666 1,500 -0.00(-0.72%)
May 24, 2023 0.4700 0.4700 0.4700 0.4700 182 -0.02(-3.17%)
May 23, 2023 0.4696 0.4854 0.4696 0.4854 3,100 -0.03(-5.16%)
May 22, 2023 0.4530 0.5118 0.4530 0.5118 3,825 +0.03(+5.14%)
May 19, 2023 0.4628 0.4924 0.4628 0.4868 27,000 +0.03(+7.68%)
May 18, 2023 0.4541 0.4541 0.4521 0.4521 25,000 +0.01(+1.82%)
May 17, 2023 0.4440 0.4440 0.4440 0.4440 500 -0.02(-3.54%)
May 15, 2023 0.4603 76 +0.02(+4.12%)
May 11, 2023 0.4421 0 -0.05(-9.78%)
May 10, 2023 0.4937 0.4937 0.4900 0.4900 2,500 +0.00(+0.00%)
May 08, 2023 0.4900 0 +0.03(+5.76%)
May 05, 2023 0.4300 0.4633 0.4300 0.4633 3,500 +0.03(+7.74%)
May 04, 2023 0.4206 0.4781 0.4200 0.4300 48,072 -0.04(-9.21%)
May 03, 2023 0.4736 0.4750 0.4736 0.4736 27,436 -0.01(-1.74%)
May 02, 2023 0.4820 0.4900 0.4820 0.4820 16,780 -0.01(-1.63%)
May 01, 2023 0.4600 0.4985 0.4600 0.4900 6,876 -0.00(-0.10%)
Apr 28, 2023 0.4846 0.4929 0.4846 0.4905 40,204 +0.01(+2.19%)
Apr 27, 2023 0.4800 0.4800 0.4800 0.4800 3,200 +0.01(+2.85%)
Apr 26, 2023 0.4755 0.4755 0.4667 0.4667 4,010 -0.00(-1.02%)
Apr 25, 2023 0.4779 0.4779 0.4715 0.4715 1,529 -0.00(-0.44%)
Apr 24, 2023 0.4736 0.4736 0.4736 0.4736 2,250 -0.01(-2.11%)
Apr 21, 2023 0.4838 0.4838 0.4838 0.4838 645 -0.01(-1.77%)
Apr 20, 2023 0.5000 0.5000 0.4925 0.4925 14,110 -0.00(-0.77%)
Apr 19, 2023 0.4967 0.4967 0.4941 0.4963 4,280 +0.02(+5.28%)
Apr 18, 2023 0.4600 0.4714 0.4600 0.4714 3,500 +0.00(+0.55%)
Apr 17, 2023 0.4593 0.4688 0.4593 0.4688 1,900 +0.02(+4.22%)
Apr 14, 2023 0.4498 0.4498 0.4498 0.4498 300 -0.01(-1.14%)
Apr 13, 2023 0.4700 0.4700 0.4503 0.4550 15,620 -0.02(-3.25%)
Apr 12, 2023 0.4673 0.4703 0.4673 0.4703 1,250 +0.01(+2.69%)
Apr 11, 2023 0.4416 0.4673 0.4416 0.4580 17,057 +0.02(+4.09%)
Apr 10, 2023 0.4501 0.4501 0.4400 0.4400 5,000 -0.01(-2.87%)
Apr 06, 2023 0.4607 0.4607 0.4530 0.4530 9,000 +0.00(+0.55%)
Apr 05, 2023 0.4754 0.4754 0.4430 0.4505 21,500 -0.03(-5.56%)
Apr 04, 2023 0.4799 0.4905 0.4770 0.4770 4,884 -0.01(-2.33%)
Apr 03, 2023 0.4784 0.4900 0.4695 0.4884 49,263 +0.02(+4.40%)
Mar 31, 2023 0.4678 0.4678 0.4678 0.4678 12,740 +0.01(+2.14%)
Mar 30, 2023 0.4345 0.4580 0.4281 0.4580 5,860 +0.02(+4.30%)
Mar 29, 2023 0.4479 0.4479 0.4391 0.4391 3,015 -0.00(-0.20%)
Mar 28, 2023 0.4600 0.4600 0.4020 0.4400 17,655 -0.03(-6.38%)
Mar 27, 2023 0.4700 0.4766 0.4646 0.4700 11,265 -0.01(-1.63%)
Mar 24, 2023 0.4950 0.4950 0.4710 0.4778 14,490 -0.02(-4.88%)
Mar 23, 2023 0.5023 0.5023 0.5023 0.5023 500 -0.01(-1.63%)
Mar 21, 2023 0.5106 0 +0.04(+8.43%)
Mar 17, 2023 0.4709 1,600 -0.02(-3.90%)
Mar 16, 2023 0.4475 0.4960 0.4475 0.4900 7,880 +0.05(+11.54%)
Mar 15, 2023 0.4450 0.4450 0.4393 0.4393 2,547 -0.02(-5.10%)
Mar 14, 2023 0.4790 0.4790 0.4411 0.4629 20,683 -0.01(-1.84%)
Mar 13, 2023 0.4716 0.4716 0.4420 0.4716 1,540 +0.02(+4.24%)
Mar 10, 2023 0.4790 0.4790 0.4524 0.4524 26,357 -0.03(-5.55%)
Mar 09, 2023 0.5040 0.5040 0.4790 0.4790 11,250 -0.00(-0.25%)
Mar 08, 2023 0.4782 0.4802 0.4782 0.4802 22,717 +0.00(+0.04%)
Mar 07, 2023 0.4800 0.5100 0.4746 0.4800 4,962 -0.01(-1.23%)
Mar 06, 2023 0.4760 0.4949 0.4760 0.4860 2,050 +0.01(+2.19%)
Mar 03, 2023 0.4990 0.4990 0.4754 0.4756 9,859 -0.01(-1.27%)
Mar 02, 2023 0.5300 0.5300 0.4817 0.4817 22,320 -0.05(-9.96%)
Mar 01, 2023 0.5500 0.5500 0.5338 0.5350 30,579 -0.01(-1.11%)
Feb 28, 2023 0.4980 0.5410 0.4980 0.5410 12,758 +0.01(+2.13%)
Feb 27, 2023 0.5306 0.5400 0.5297 0.5297 12,260 -0.00(-0.17%)
Feb 24, 2023 0.5398 0.5398 0.5300 0.5306 3,827 -0.03(-5.25%)
Feb 23, 2023 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Feb 22, 2023 0.5609 0.5609 0.5600 0.5600 1,383 -0.01(-1.72%)
Feb 17, 2023 0.5698 0 +0.02(+4.09%)
Feb 16, 2023 0.5438 0.5530 0.5438 0.5474 95,280 +0.00(+0.87%)
Feb 15, 2023 0.5427 0.5427 0.5427 0.5427 1,333 +0.00(+0.50%)
Feb 14, 2023 0.5412 0.5412 0.5354 0.5400 5,860 -0.00(-0.39%)
Feb 13, 2023 0.5300 0.5421 0.5300 0.5421 425 -0.01(-1.44%)
Feb 10, 2023 0.5500 0.5638 0.5500 0.5500 2,596 -0.02(-4.18%)
Feb 08, 2023 0.5740 0 -0.01(-0.97%)
Feb 07, 2023 0.5738 0.5796 0.5738 0.5796 5,110 +0.01(+0.94%)
Feb 06, 2023 0.5741 0.5742 0.5741 0.5742 1,328 -0.01(-1.02%)
Feb 03, 2023 0.5822 0.5862 0.5741 0.5801 2,309 -0.02(-2.59%)
Feb 02, 2023 0.5909 0.5964 0.5741 0.5955 5,520 -0.00(-0.50%)
Feb 01, 2023 0.6196 0.6500 0.5985 0.5985 123,397 -0.02(-2.73%)
Jan 31, 2023 0.6200 0.6300 0.6105 0.6153 176,153 -0.02(-2.67%)
Jan 30, 2023 0.6098 0.6322 0.6098 0.6322 85,222 +0.02(+2.95%)
Jan 27, 2023 0.6300 0.6300 0.6141 0.6141 5,368 -0.02(-3.90%)
Jan 26, 2023 0.6390 0.6390 0.6390 0.6390 2,000 -0.00(-0.33%)
Jan 24, 2023 0.6411 0 -0.00(-0.30%)
Jan 23, 2023 0.5970 0.6430 0.5970 0.6430 4,500 +0.01(+2.06%)
Jan 20, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.41%)
Jan 19, 2023 0.6274 0.6274 0.6274 0.6274 300 -0.02(-2.97%)
Jan 18, 2023 0.6100 0.6466 0.6100 0.6466 6,383 +0.03(+5.05%)
Jan 17, 2023 0.6474 0.6474 0.6155 0.6155 5,000 -0.01(-1.88%)
Jan 13, 2023 0.6119 0.6600 0.6119 0.6273 33,418 +0.04(+6.25%)
Jan 12, 2023 0.5904 0.5904 0.5542 0.5904 37,950 +0.04(+6.65%)
Jan 11, 2023 0.5180 0.5587 0.5180 0.5536 3,700 +0.05(+9.84%)
Jan 09, 2023 0.5040 0 -0.01(-1.91%)
Jan 06, 2023 0.5126 0.5138 0.5126 0.5138 1,240 +0.01(+2.25%)
Jan 05, 2023 0.5025 0.5025 0.5025 0.5025 200 +0.00(+0.18%)
Jan 04, 2023 0.5370 0.5370 0.5016 0.5016 2,446 -0.03(-5.02%)
Jan 03, 2023 0.5300 0.5300 0.5048 0.5281 17,728 +0.02(+3.96%)
Dec 30, 2022 0.4945 0.5080 0.4693 0.5080 6,189 +0.04(+8.18%)
Dec 29, 2022 0.4733 0.4980 0.4675 0.4696 11,152 +0.02(+4.87%)
Dec 28, 2022 0.4500 0.4500 0.4478 0.4478 2,816 -0.01(-1.15%)
Dec 27, 2022 0.4450 0.4607 0.4400 0.4530 56,700 +0.01(+3.05%)
Dec 23, 2022 0.4458 0.4551 0.4396 0.4396 124,135 +0.02(+5.47%)
Dec 22, 2022 0.4443 0.4573 0.4168 0.4168 82,500 -0.01(-3.25%)
Dec 21, 2022 0.4400 0.4591 0.4308 0.4308 78,130 -0.01(-2.09%)
Dec 20, 2022 0.4120 0.4400 0.4120 0.4400 19,202 -0.01(-1.12%)
Dec 19, 2022 0.4450 0.4450 0.4450 0.4450 11,862 -0.01(-2.99%)
Dec 16, 2022 0.4582 0.4587 0.4582 0.4587 3,600 -0.01(-1.08%)
Dec 15, 2022 0.4751 0.4751 0.4505 0.4637 41,509 +0.00(+0.83%)
Dec 14, 2022 0.4604 0.4715 0.4530 0.4599 42,065 -0.00(-0.04%)
Dec 13, 2022 0.4929 0.4929 0.4549 0.4601 118,638 -0.03(-5.99%)
Dec 12, 2022 0.4852 0.4937 0.4733 0.4894 38,600 -0.00(-0.12%)
Dec 09, 2022 0.4900 0.4900 0.4900 0.4900 1,053 -0.01(-1.17%)
Dec 08, 2022 0.4955 0.4965 0.4955 0.4958 3,300 -0.01(-1.82%)
Dec 06, 2022 0.5050 0 +0.00(+0.96%)
Dec 05, 2022 0.4911 0.5100 0.4911 0.5002 6,215 -0.01(-1.88%)
Dec 02, 2022 0.5010 0.5116 0.5010 0.5098 10,500 -0.01(-2.26%)
Dec 01, 2022 0.5216 0.5216 0.5216 0.5216 1,500 +0.02(+4.11%)
Nov 29, 2022 0.5010 0 -0.03(-5.47%)
Nov 28, 2022 0.5125 0.5308 0.5021 0.5300 5,999 +0.01(+1.92%)
Nov 25, 2022 0.5200 0.5200 0.5200 0.5200 1,400 +0.03(+5.41%)
Nov 23, 2022 0.4933 0.4933 0.4933 0.4933 1,500 -0.02(-4.77%)
Nov 22, 2022 0.4986 0.5180 0.4986 0.5180 16,400 +0.01(+2.92%)
Nov 21, 2022 0.5092 0.5134 0.5017 0.5033 6,823 -0.00(-0.53%)
Nov 17, 2022 0.5060 1,000 +0.01(+1.06%)
Nov 16, 2022 0.4986 0.5007 0.4986 0.5007 1,875 -0.06(-10.61%)
Nov 15, 2022 0.5480 0.5601 0.5480 0.5601 28,050 +0.03(+6.42%)
Nov 14, 2022 0.5072 0.5263 0.5072 0.5263 1,150 +0.01(+2.39%)
Nov 11, 2022 0.5140 0.5140 0.5024 0.5140 8,078 +0.01(+1.34%)
Nov 10, 2022 0.5115 0.5115 0.5072 0.5072 2,200 -0.00(-0.94%)
Nov 09, 2022 0.5120 0.5150 0.5023 0.5120 8,350 +0.00(+0.33%)
Nov 08, 2022 0.5036 0.5103 0.5035 0.5103 5,350 +0.00(+0.14%)
Nov 07, 2022 0.5096 0.5096 0.5096 0.5096 1,000 -0.01(-2.00%)
Nov 04, 2022 0.5100 0.5200 0.5100 0.5200 1,308 -0.01(-0.95%)
Nov 02, 2022 0.5250 0 +0.03(+5.21%)
Nov 01, 2022 0.5000 0.5000 0.4990 0.4990 4,501 -0.01(-1.03%)
Oct 31, 2022 0.5042 0.5042 0.5042 0.5042 1,100 -0.01(-1.52%)
Oct 28, 2022 0.4907 0.5120 0.4903 0.5120 14,640 +0.04(+8.18%)
Oct 27, 2022 0.4748 0.4748 0.4715 0.4733 12,150 +0.02(+4.07%)
Oct 26, 2022 0.4536 0.4715 0.4450 0.4548 8,000 +0.00(+0.71%)
Oct 25, 2022 0.4190 0.4521 0.4190 0.4516 33,000 +0.00(+0.49%)
Oct 24, 2022 0.4500 0.4514 0.4443 0.4494 5,170 -0.01(-1.73%)
Oct 20, 2022 0.4573 0 +0.00(+0.51%)
Oct 19, 2022 0.4629 0.4629 0.4516 0.4550 26,331 -0.01(-2.92%)
Oct 18, 2022 0.4677 0.4687 0.4677 0.4687 10,000 -0.01(-1.80%)
Oct 17, 2022 0.4817 0.4817 0.4717 0.4773 4,153 +0.00(+0.36%)
Oct 14, 2022 0.4800 0.4835 0.4744 0.4756 15,800 -0.02(-3.23%)
Oct 13, 2022 0.4936 0.4936 0.4915 0.4915 11,000 -0.02(-3.61%)
Oct 12, 2022 0.5099 0.5099 0.5099 0.5099 6,500 +0.00(+0.43%)
Oct 11, 2022 0.4658 0.5077 0.4500 0.5077 8,124 +0.11(+26.93%)
Oct 10, 2022 0.4148 0.4148 0.4000 0.4000 900 -0.05(-10.27%)
Oct 07, 2022 0.4433 0.4458 0.4360 0.4458 3,400 -0.00(-0.25%)
Oct 06, 2022 0.4140 0.4495 0.4140 0.4469 2,890 +0.01(+1.89%)
Oct 05, 2022 0.4386 0.4386 0.4386 0.4386 1,000 -0.00(-0.77%)
Oct 04, 2022 0.4431 0.4431 0.4420 0.4420 2,000 +0.02(+4.57%)
Oct 03, 2022 0.4427 0.4670 0.4180 0.4227 19,200 -0.02(-4.80%)
Sep 28, 2022 0.4440 1,024 -0.00(-0.45%)
Sep 27, 2022 0.4490 0.4490 0.4460 0.4460 1,400 +0.00(+0.16%)
Sep 26, 2022 0.4513 0.4513 0.4400 0.4453 14,605 -0.00(-1.04%)
Sep 23, 2022 0.4539 0.4539 0.4400 0.4500 4,499 -0.01(-1.55%)
Sep 22, 2022 0.4469 0.4703 0.4469 0.4571 16,110 +0.01(+1.83%)
Sep 21, 2022 0.4010 0.4489 0.4010 0.4489 15,376 +0.00(+0.88%)
Sep 20, 2022 0.4790 0.4790 0.4398 0.4450 11,974 -0.03(-7.27%)
Sep 19, 2022 0.4788 0.4799 0.4752 0.4799 41,600 -0.01(-1.46%)
Sep 16, 2022 0.4728 0.5027 0.4728 0.4870 20,960 -0.00(-0.49%)
Sep 15, 2022 0.5000 0.5000 0.4894 0.4894 9,052 -0.06(-10.86%)
Sep 14, 2022 0.5280 0.5600 0.5280 0.5490 5,397 -0.01(-1.96%)
Sep 13, 2022 0.5315 0.5602 0.5200 0.5600 24,996 +0.04(+7.05%)
Sep 12, 2022 0.5510 0.5510 0.5000 0.5231 127,351 -0.01(-1.80%)
Sep 09, 2022 0.5516 0.5516 0.5200 0.5327 21,600 +0.00(+0.51%)
Sep 08, 2022 0.5529 0.5529 0.5299 0.5300 13,500 -0.02(-3.02%)
Sep 07, 2022 0.5400 0.5532 0.5400 0.5465 3,112 +0.04(+6.95%)
Sep 06, 2022 0.5560 0.5560 0.5052 0.5110 80,585 -0.06(-9.94%)
Sep 02, 2022 0.5800 0.5875 0.5600 0.5674 50,393 -0.01(-2.53%)
Sep 01, 2022 0.6000 0.6000 0.5200 0.5821 290,254 -0.03(-4.17%)
Aug 31, 2022 0.6100 0.6100 0.5955 0.6074 11,156 -0.02(-3.59%)
Aug 30, 2022 0.6440 0.6440 0.6300 0.6300 6,800 -0.02(-3.03%)
Aug 29, 2022 0.6500 0.6509 0.6497 0.6497 33,696 -0.01(-2.26%)
Aug 26, 2022 0.6696 0.6770 0.6632 0.6647 10,260 -0.01(-0.79%)
Aug 25, 2022 0.6700 0.6736 0.6700 0.6700 3,851 -0.01(-0.90%)
Aug 24, 2022 0.6861 0.6861 0.6761 0.6761 14,425 +0.00(+0.27%)
Aug 23, 2022 0.6500 0.6744 0.6489 0.6743 12,200 +0.02(+2.60%)
Aug 22, 2022 0.6680 0.6795 0.6572 0.6572 14,016 -0.02(-3.35%)
Aug 19, 2022 0.6800 0.6800 0.6800 0.6800 1,500 -0.00(-0.01%)
Aug 18, 2022 0.6856 0.6906 0.6800 0.6801 14,184 -0.02(-2.84%)
Aug 17, 2022 0.7000 0.7000 0.7000 0.7000 475 -0.00(-0.10%)
Aug 16, 2022 0.7000 0.7044 0.6805 0.7007 15,808 +0.01(+1.08%)
Aug 15, 2022 0.6932 0.6932 0.6932 0.6932 215 -0.03(-4.25%)
Aug 12, 2022 0.7400 0.7400 0.7240 0.7240 1,482 -0.02(-2.62%)
Aug 11, 2022 0.7180 0.7435 0.6880 0.7435 18,634 +0.04(+5.76%)
Aug 10, 2022 0.7000 0.7050 0.7000 0.7030 9,561 +0.00(+0.56%)
Aug 09, 2022 0.6800 0.6991 0.6800 0.6991 2,725 +0.01(+1.06%)
Aug 08, 2022 0.6809 0.6918 0.6740 0.6918 4,300 +0.02(+2.79%)
Aug 05, 2022 0.6700 0.6730 0.6700 0.6730 1,800 +0.00(+0.45%)
Aug 04, 2022 0.6720 0.6739 0.6556 0.6700 9,205 -0.00(-0.59%)
Aug 03, 2022 0.7021 0.7021 0.6740 0.6740 9,035 -0.02(-3.16%)
Aug 02, 2022 0.7000 0.7000 0.6743 0.6960 13,543 -0.01(-1.28%)
Aug 01, 2022 0.7095 0.7095 0.7000 0.7050 1,760 +0.00(+0.50%)
Jul 29, 2022 0.7000 0.7015 0.7000 0.7015 3,350 +0.00(+0.31%)
Jul 28, 2022 0.6899 0.7200 0.6899 0.6993 10,700 +0.02(+2.52%)
Jul 27, 2022 0.6671 0.6821 0.6671 0.6821 16,750 +0.01(+1.40%)
Jul 26, 2022 0.6645 0.6839 0.6645 0.6727 2,530 +0.01(+0.99%)
Jul 25, 2022 0.6769 0.6832 0.6600 0.6661 13,315 -0.01(-1.01%)
Jul 22, 2022 0.6709 0.6818 0.6704 0.6729 16,311 -0.01(-1.04%)
Jul 21, 2022 0.6899 0.6913 0.6800 0.6800 16,126 +0.01(+1.37%)
Jul 20, 2022 0.6750 0.6750 0.6637 0.6708 10,206 -0.00(-0.62%)
Jul 19, 2022 0.6798 0.6828 0.6687 0.6750 43,650 +0.03(+4.96%)
Jul 18, 2022 0.6510 0.6769 0.6367 0.6431 20,335 -0.00(-0.31%)
Jul 15, 2022 0.6569 0.6569 0.6443 0.6451 14,246 -0.00(-0.75%)
Jul 14, 2022 0.6550 0.6630 0.6500 0.6500 21,850 -0.01(-2.01%)
Jul 13, 2022 0.6547 0.6650 0.6200 0.6633 31,370 +0.03(+5.47%)
Jul 12, 2022 0.6434 0.6446 0.6289 0.6289 31,626 -0.01(-1.63%)
Jul 11, 2022 0.6469 0.6469 0.6338 0.6393 23,191 -0.01(-1.80%)
Jul 08, 2022 0.6500 0.6514 0.6317 0.6510 24,076 +0.01(+1.26%)
Jul 07, 2022 0.6526 0.6533 0.6350 0.6429 22,915 -0.01(-1.09%)
Jul 06, 2022 0.6518 0.6518 0.6397 0.6500 18,296 +0.01(+1.09%)
Jul 05, 2022 0.6855 0.6855 0.6400 0.6430 8,820 -0.04(-5.44%)
Jul 01, 2022 0.6706 0.6800 0.6696 0.6800 8,400 +0.02(+3.22%)
Jun 30, 2022 0.6642 0.6750 0.6400 0.6588 15,884 -0.02(-2.76%)
Jun 29, 2022 0.7000 0.7053 0.6750 0.6775 12,470 -0.00(-0.37%)
Jun 28, 2022 0.7099 0.7099 0.6800 0.6800 21,944 -0.02(-2.86%)
Jun 27, 2022 0.6750 0.7099 0.6750 0.7000 18,410 +0.00(+0.50%)
Jun 24, 2022 0.7000 0.7000 0.6857 0.6965 10,484 +0.01(+1.75%)
Jun 23, 2022 0.7350 0.7350 0.6754 0.6845 12,532 -0.01(-0.94%)
Jun 22, 2022 0.7000 0.7000 0.6716 0.6910 41,215 +0.01(+1.25%)
Jun 21, 2022 0.6800 0.6903 0.6800 0.6825 9,168 +0.01(+2.23%)
Jun 17, 2022 0.7270 0.7270 0.6676 0.6676 13,490 -0.01(-1.82%)
Jun 16, 2022 0.7002 0.7200 0.6747 0.6800 28,866 -0.02(-2.34%)
Jun 15, 2022 0.7100 0.7300 0.6938 0.6963 95,947 -0.01(-1.89%)
Jun 14, 2022 0.7740 0.7874 0.6705 0.7097 96,983 -0.06(-7.23%)
Jun 13, 2022 0.8240 0.8242 0.7400 0.7650 145,443 -0.06(-7.52%)
Jun 10, 2022 0.7700 0.8272 0.7300 0.8272 185,882 +0.01(+1.68%)
Jun 09, 2022 0.7570 0.8238 0.7194 0.8135 387,772 +0.11(+15.31%)
Jun 08, 2022 0.6596 0.7140 0.6500 0.7055 219,807 +0.06(+9.02%)
Jun 07, 2022 0.6504 0.6510 0.6471 0.6471 17,247 -0.01(-2.16%)
Jun 06, 2022 0.6614 0.6614 0.6614 0.6614 196 -0.01(-0.87%)
Jun 03, 2022 0.6672 0.6672 0.6672 0.6672 500 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.