Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

1.030 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8800 0.8815 0.8500 0.8734 113,199 -0.02(-2.60%)
May 30, 2023 0.8902 0.8968 0.8867 0.8967 9,388 -0.03(-3.70%)
May 26, 2023 0.9471 0.9485 0.9116 0.9312 31,551 -0.01(-1.24%)
May 25, 2023 0.9694 0.9713 0.9080 0.9429 7,404 -0.01(-0.92%)
May 24, 2023 0.9851 0.9851 0.9517 0.9517 17,201 -0.05(-5.13%)
May 23, 2023 0.9900 1.010 0.9900 1.003 10,944 +0.00(+0.32%)
May 22, 2023 1.025 1.040 1.000 1.000 2,515 -0.02(-1.96%)
May 19, 2023 1.060 1.060 1.020 1.020 4,290 -0.02(-2.06%)
May 18, 2023 1.050 1.057 1.040 1.042 12,975 -0.01(-0.81%)
May 17, 2023 1.042 1.070 1.040 1.050 20,067 -0.02(-1.87%)
May 16, 2023 1.090 1.090 1.070 1.070 882 -0.02(-1.83%)
May 15, 2023 1.070 1.090 1.060 1.090 25,314 +0.00(+0.00%)
May 12, 2023 1.100 1.100 1.070 1.090 9,149 +0.03(+2.83%)
May 11, 2023 1.040 1.070 1.040 1.060 15,705 +0.03(+2.91%)
May 10, 2023 1.100 1.110 1.030 1.030 18,245 -0.06(-5.50%)
May 09, 2023 1.060 1.120 1.060 1.090 88,647 +0.01(+0.93%)
May 08, 2023 1.080 1.090 1.060 1.080 25,667 +0.06(+5.88%)
May 05, 2023 1.100 1.100 1.020 1.020 14,435 -0.05(-4.67%)
May 04, 2023 1.050 1.100 1.040 1.070 397,446 +0.05(+4.90%)
May 03, 2023 1.050 1.050 1.010 1.020 18,903 +0.02(+2.00%)
May 02, 2023 1.050 1.060 1.000 1.000 181,851 -0.04(-3.85%)
May 01, 2023 1.060 1.060 1.020 1.040 6,302 +0.01(+0.97%)
Apr 28, 2023 1.000 1.030 0.9811 1.030 29,823 +0.12(+13.15%)
Apr 27, 2023 0.9918 1.000 0.9103 0.9103 11,708 -0.05(-5.58%)
Apr 26, 2023 0.9600 0.9641 0.9525 0.9641 10,168 +0.03(+3.41%)
Apr 25, 2023 0.9589 0.9589 0.9323 0.9323 3,290 -0.03(-3.20%)
Apr 24, 2023 0.9460 0.9750 0.9460 0.9631 23,567 +0.07(+7.56%)
Apr 21, 2023 0.8181 0.9400 0.8181 0.8954 30,783 -0.03(-3.72%)
Apr 20, 2023 0.9221 0.9400 0.8900 0.9300 10,351 +0.01(+0.86%)
Apr 19, 2023 0.9650 0.9870 0.9221 0.9221 47,189 -0.07(-6.87%)
Apr 18, 2023 0.9494 1.000 0.9494 0.9901 32,243 +0.04(+4.21%)
Apr 17, 2023 0.9658 1.000 0.9500 0.9501 26,954 +0.02(+1.61%)
Apr 14, 2023 0.9400 0.9918 0.8700 0.9350 8,763 -0.01(-0.80%)
Apr 13, 2023 0.9500 0.9800 0.9425 0.9425 6,972 -0.02(-1.82%)
Apr 12, 2023 0.9300 0.9720 0.9300 0.9600 10,566 +0.02(+2.67%)
Apr 11, 2023 0.8810 0.9500 0.8810 0.9350 10,591 +0.08(+9.99%)
Apr 10, 2023 0.8645 0.8750 0.8501 0.8501 5,835 -0.06(-6.58%)
Apr 06, 2023 0.8400 0.9100 0.8400 0.9100 24,934 +0.05(+5.69%)
Apr 05, 2023 0.8800 0.9000 0.8589 0.8610 12,561 -0.01(-1.03%)
Apr 04, 2023 0.9030 0.9030 0.8500 0.8700 11,780 +0.01(+1.16%)
Apr 03, 2023 0.9100 0.9100 0.8400 0.8600 25,694 -0.02(-2.27%)
Mar 31, 2023 0.9555 0.9600 0.8800 0.8800 5,828 -0.03(-3.30%)
Mar 30, 2023 0.9200 0.9660 0.9100 0.9100 37,445 +0.01(+1.43%)
Mar 29, 2023 0.9003 0.9197 0.8800 0.8972 11,622 -0.02(-1.70%)
Mar 28, 2023 0.9060 0.9264 0.8900 0.9127 7,600 +0.03(+3.36%)
Mar 27, 2023 0.8830 0.9219 0.8830 0.8830 11,857 -0.04(-3.98%)
Mar 24, 2023 0.8500 0.9196 0.8500 0.9196 26,307 +0.06(+7.18%)
Mar 23, 2023 0.9100 0.9298 0.8580 0.8580 49,112 -0.04(-4.69%)
Mar 22, 2023 0.9050 0.9300 0.8700 0.9002 71,997 +0.01(+1.37%)
Mar 21, 2023 0.8800 0.9300 0.8700 0.8880 28,705 +0.03(+3.26%)
Mar 20, 2023 0.8600 0.9000 0.8600 0.8600 4,247 -0.04(-4.44%)
Mar 17, 2023 0.8900 0.9300 0.8767 0.9000 13,139 -0.02(-2.51%)
Mar 16, 2023 0.9000 0.9300 0.8998 0.9232 27,090 -0.00(-0.41%)
Mar 15, 2023 0.9013 0.9300 0.8800 0.9270 27,800 -0.00(-0.32%)
Mar 14, 2023 0.9345 0.9345 0.9222 0.9300 2,051 +0.04(+4.49%)
Mar 13, 2023 0.8600 0.9200 0.8600 0.8900 72,121 -0.02(-2.20%)
Mar 10, 2023 0.9500 0.9848 0.9100 0.9100 31,196 -0.06(-5.83%)
Mar 09, 2023 0.9800 1.020 0.9663 0.9663 241,217 -0.01(-1.37%)
Mar 08, 2023 1.030 1.030 0.9655 0.9797 32,951 -0.00(-0.45%)
Mar 07, 2023 0.9640 0.9980 0.9476 0.9841 362,359 +0.00(+0.42%)
Mar 06, 2023 0.9700 1.010 0.9300 0.9800 57,629 +0.05(+5.29%)
Mar 03, 2023 0.9455 0.9800 0.9200 0.9308 6,133 +0.03(+3.36%)
Mar 02, 2023 0.9259 0.9503 0.9000 0.9005 103,398 -0.01(-1.04%)
Mar 01, 2023 0.9250 0.9500 0.8900 0.9100 57,545 -0.04(-4.71%)
Feb 28, 2023 0.9200 0.9550 0.9000 0.9550 186,004 +0.02(+1.70%)
Feb 27, 2023 0.9897 0.9897 0.8707 0.9390 282,265 -0.05(-5.12%)
Feb 24, 2023 0.9600 0.9897 0.9200 0.9897 12,811 -0.02(-2.01%)
Feb 23, 2023 1.000 1.010 0.9800 1.010 56,911 +0.01(+1.00%)
Feb 22, 2023 1.020 1.030 0.9683 1.000 33,857 -0.02(-1.96%)
Feb 21, 2023 0.9713 1.020 0.9200 1.020 20,788 +0.02(+2.00%)
Feb 17, 2023 1.020 1.030 1.000 1.000 17,114 -0.01(-0.97%)
Feb 16, 2023 1.000 1.020 0.9772 1.010 70,319 -0.03(-2.90%)
Feb 15, 2023 0.9648 1.060 0.9648 1.040 1,047,833 +0.07(+7.44%)
Feb 14, 2023 0.9703 0.9920 0.9400 0.9680 16,016 -0.00(-0.24%)
Feb 13, 2023 0.9501 1.000 0.9500 0.9703 254,955 +0.02(+1.60%)
Feb 10, 2023 0.9400 0.9741 0.9200 0.9550 13,650 +0.03(+3.14%)
Feb 09, 2023 0.9510 0.9720 0.9259 0.9259 2,067 -0.01(-1.53%)
Feb 08, 2023 0.9500 0.9820 0.9400 0.9403 5,609 +0.02(+2.20%)
Feb 07, 2023 0.9240 0.9500 0.9040 0.9201 13,588 -0.02(-2.12%)
Feb 06, 2023 0.8900 0.9500 0.8900 0.9400 10,053 +0.01(+1.62%)
Feb 03, 2023 0.9300 0.9300 0.9000 0.9250 3,785 -0.01(-0.54%)
Feb 02, 2023 0.9300 0.9570 0.9200 0.9300 21,609 -0.01(-0.64%)
Feb 01, 2023 0.9215 0.9470 0.9000 0.9360 432,651 +0.00(+0.12%)
Jan 31, 2023 0.9544 0.9689 0.9349 0.9349 20,555 -0.02(-1.59%)
Jan 30, 2023 0.9475 0.9574 0.9160 0.9500 101,767 -0.04(-4.23%)
Jan 27, 2023 0.9482 0.9920 0.9462 0.9920 18,484 -0.01(-0.80%)
Jan 26, 2023 0.9833 1.000 0.9753 1.000 32,803 +0.03(+3.09%)
Jan 25, 2023 0.9500 0.9900 0.9500 0.9700 53,158 +0.03(+3.04%)
Jan 24, 2023 0.9431 0.9672 0.9379 0.9414 6,876 +0.01(+1.27%)
Jan 23, 2023 0.9163 0.9357 0.9029 0.9296 25,687 +0.03(+3.68%)
Jan 20, 2023 0.9036 0.9036 0.8700 0.8966 12,713 +0.01(+1.63%)
Jan 19, 2023 0.9018 0.9278 0.8822 0.8822 51,138 -0.04(-4.11%)
Jan 18, 2023 0.9506 0.9685 0.9200 0.9200 8,887 -0.01(-1.29%)
Jan 17, 2023 0.8852 0.9320 0.8852 0.9320 14,218 +0.02(+2.73%)
Jan 13, 2023 0.9100 0.9336 0.8903 0.9072 6,685 -0.01(-0.59%)
Jan 12, 2023 0.9256 0.9334 0.8938 0.9126 44,858 -0.02(-1.75%)
Jan 11, 2023 0.9026 0.9445 0.8972 0.9289 13,886 +0.02(+2.49%)
Jan 10, 2023 0.9000 0.9295 0.8900 0.9063 14,863 +0.02(+1.74%)
Jan 09, 2023 0.8700 0.9000 0.8613 0.8908 8,796 -0.00(-0.09%)
Jan 06, 2023 0.8734 0.8980 0.8734 0.8916 1,917 +0.02(+2.52%)
Jan 05, 2023 0.8378 0.8697 0.8317 0.8697 1,678 +0.00(+0.20%)
Jan 04, 2023 0.8477 0.8697 0.8329 0.8680 25,567 +0.01(+0.87%)
Jan 03, 2023 0.9100 0.9129 0.8525 0.8605 6,012 -0.06(-6.34%)
Dec 30, 2022 0.9100 0.9486 0.9100 0.9187 3,537 -0.03(-3.17%)
Dec 29, 2022 0.9430 0.9488 0.9059 0.9488 9,527 -0.01(-1.04%)
Dec 28, 2022 0.9080 0.9588 0.9080 0.9588 4,575 +0.08(+8.95%)
Dec 27, 2022 0.8670 0.9142 0.8670 0.8800 8,914 -0.03(-3.74%)
Dec 23, 2022 0.9531 0.9838 0.9142 0.9142 40,833 -0.02(-1.70%)
Dec 22, 2022 0.9312 0.9318 0.8790 0.9300 15,486 +0.02(+2.00%)
Dec 21, 2022 0.9042 0.9182 0.8777 0.9118 9,977 +0.01(+0.90%)
Dec 20, 2022 0.8797 0.9300 0.8747 0.9037 66,499 +0.07(+8.33%)
Dec 19, 2022 0.8060 0.8779 0.7926 0.8342 18,196 +0.00(+0.43%)
Dec 16, 2022 0.8440 0.8440 0.8249 0.8306 3,504 -0.01(-1.70%)
Dec 15, 2022 0.8470 0.8475 0.8200 0.8450 12,139 +0.02(+1.93%)
Dec 14, 2022 0.7516 0.8290 0.7516 0.8290 188,722 +0.07(+8.85%)
Dec 13, 2022 0.7973 0.7974 0.7530 0.7616 41,280 -0.03(-3.69%)
Dec 12, 2022 0.7990 0.8046 0.7680 0.7908 73,862 -0.04(-4.72%)
Dec 09, 2022 0.7900 0.8300 0.7717 0.8300 3,314 +0.04(+5.06%)
Dec 08, 2022 0.7800 0.7900 0.7613 0.7900 9,358 +0.00(+0.00%)
Dec 07, 2022 0.7810 0.8140 0.7800 0.7900 52,278 +0.01(+1.28%)
Dec 06, 2022 0.7832 0.8059 0.7620 0.7800 11,204 -0.02(-2.45%)
Dec 05, 2022 0.8334 0.8334 0.7800 0.7996 15,326 -0.04(-4.84%)
Dec 02, 2022 0.8898 0.8898 0.8313 0.8403 1,481 -0.02(-2.35%)
Dec 01, 2022 0.8710 0.8712 0.8302 0.8605 19,472 -0.01(-1.15%)
Nov 30, 2022 0.8399 0.8705 0.8399 0.8705 37,985 +0.01(+1.03%)
Nov 29, 2022 0.8305 0.8720 0.8305 0.8616 11,160 +0.03(+4.01%)
Nov 28, 2022 0.8353 0.8506 0.8222 0.8284 6,992 -0.00(-0.19%)
Nov 25, 2022 0.8852 0.8852 0.8300 0.8300 12,230 -0.02(-2.58%)
Nov 23, 2022 0.8638 0.8849 0.8498 0.8520 8,115 -0.06(-7.05%)
Nov 22, 2022 0.9343 0.9415 0.8730 0.9166 12,886 -0.02(-1.89%)
Nov 21, 2022 0.9304 0.9343 0.8995 0.9343 8,849 +0.04(+4.27%)
Nov 18, 2022 0.9111 0.9206 0.8960 0.8960 4,141 +0.05(+5.41%)
Nov 17, 2022 0.8448 0.8540 0.8155 0.8500 25,461 -0.03(-2.95%)
Nov 16, 2022 0.9161 0.9161 0.8758 0.8758 42,090 -0.08(-8.30%)
Nov 15, 2022 0.9384 0.9750 0.9000 0.9551 4,879 +0.03(+3.51%)
Nov 14, 2022 0.9053 0.9361 0.9050 0.9227 8,967 +0.02(+2.51%)
Nov 11, 2022 0.9051 0.9242 0.8620 0.9001 15,106 +0.00(+0.54%)
Nov 10, 2022 0.9550 0.9622 0.8902 0.8953 29,470 -0.08(-8.46%)
Nov 09, 2022 1.020 1.040 0.9780 0.9780 22,675 -0.04(-4.12%)
Nov 08, 2022 1.000 1.040 1.000 1.020 13,373 -0.00(-0.49%)
Nov 07, 2022 1.070 1.090 1.020 1.025 62,654 -0.04(-3.31%)
Nov 04, 2022 1.080 1.090 1.050 1.060 126,244 -0.02(-1.84%)
Nov 03, 2022 1.000 1.080 1.000 1.080 75,913 +0.04(+3.85%)
Nov 02, 2022 1.050 1.055 1.000 1.040 8,728 -0.01(-0.95%)
Nov 01, 2022 1.060 1.090 1.020 1.050 67,756 -0.01(-0.94%)
Oct 31, 2022 1.000 1.100 1.000 1.060 130,628 +0.05(+4.43%)
Oct 28, 2022 0.9939 1.030 0.9939 1.015 42,404 +0.02(+1.75%)
Oct 27, 2022 0.9951 1.030 0.9888 0.9975 40,360 +0.05(+5.19%)
Oct 26, 2022 0.9950 0.9950 0.9454 0.9483 11,780 -0.08(-7.93%)
Oct 25, 2022 1.010 1.030 0.9966 1.030 22,039 -0.01(-0.96%)
Oct 24, 2022 1.070 1.070 1.030 1.040 32,939 -0.06(-5.45%)
Oct 21, 2022 1.080 1.100 1.050 1.100 53,826 +0.02(+1.85%)
Oct 20, 2022 1.070 1.080 1.060 1.080 19,038 -0.01(-0.92%)
Oct 19, 2022 1.105 1.120 1.080 1.090 6,688 +0.01(+0.93%)
Oct 18, 2022 1.060 1.080 1.060 1.080 16,218 +0.04(+3.85%)
Oct 17, 2022 1.050 1.070 1.040 1.040 59,279 +0.03(+2.97%)
Oct 14, 2022 1.030 1.060 1.010 1.010 61,836 -0.04(-3.81%)
Oct 13, 2022 1.020 1.080 1.020 1.050 22,976 +0.04(+3.96%)
Oct 12, 2022 1.045 1.045 1.010 1.010 143,594 -0.02(-1.94%)
Oct 11, 2022 1.045 1.070 1.030 1.030 20,769 -0.01(-0.96%)
Oct 10, 2022 1.040 1.040 1.020 1.040 2,866 +0.03(+2.96%)
Oct 07, 2022 0.9842 1.030 0.9800 1.010 21,532 +0.01(+1.01%)
Oct 06, 2022 1.000 1.010 1.000 1.000 37,760 +0.00(+0.00%)
Oct 05, 2022 0.9700 1.020 0.9622 1.000 40,930 -0.03(-2.91%)
Oct 04, 2022 1.040 1.075 1.000 1.030 73,732 -0.04(-4.19%)
Oct 03, 2022 1.000 1.090 0.9900 1.075 87,458 +0.12(+12.33%)
Sep 30, 2022 0.9180 0.9670 0.9180 0.9570 62,768 +0.03(+3.36%)
Sep 29, 2022 0.9670 0.9670 0.9231 0.9259 10,135 -0.02(-1.99%)
Sep 28, 2022 0.9578 0.9609 0.9362 0.9447 12,461 +0.02(+1.80%)
Sep 27, 2022 0.9329 0.9329 0.9266 0.9280 2,242 +0.02(+2.73%)
Sep 26, 2022 0.9226 0.9226 0.8915 0.9033 30,367 -0.02(-2.29%)
Sep 23, 2022 0.9378 0.9416 0.9114 0.9245 144,630 -0.02(-2.02%)
Sep 22, 2022 0.9352 0.9436 0.9041 0.9436 460,037 +0.01(+0.81%)
Sep 21, 2022 0.9733 0.9829 0.9303 0.9360 50,004 -0.03(-3.39%)
Sep 20, 2022 0.9706 0.9900 0.9632 0.9688 14,042 -0.01(-0.73%)
Sep 19, 2022 0.9555 0.9900 0.9438 0.9759 10,933 +0.00(+0.01%)
Sep 16, 2022 0.9470 0.9758 0.9440 0.9758 4,028 +0.01(+0.55%)
Sep 15, 2022 0.9753 0.9753 0.9600 0.9705 4,315 +0.01(+0.63%)
Sep 14, 2022 0.9500 0.9738 0.9500 0.9644 34,629 +0.02(+2.19%)
Sep 13, 2022 0.9495 0.9789 0.9437 0.9437 46,443 -0.05(-5.05%)
Sep 12, 2022 0.9734 0.9939 0.9734 0.9939 14,669 +0.02(+2.40%)
Sep 09, 2022 0.9689 0.9800 0.9595 0.9706 41,180 +0.04(+3.92%)
Sep 08, 2022 0.9273 0.9406 0.9056 0.9340 38,371 +0.00(+0.43%)
Sep 07, 2022 0.9150 0.9300 0.9000 0.9300 7,597 +0.01(+0.57%)
Sep 06, 2022 0.9650 0.9650 0.9195 0.9247 16,053 -0.03(-2.71%)
Sep 02, 2022 0.9993 1.010 0.9205 0.9505 37,268 -0.04(-4.09%)
Sep 01, 2022 1.020 1.050 0.9730 0.9910 64,707 +0.01(+1.28%)
Aug 31, 2022 1.030 1.050 0.9785 0.9785 35,444 -0.08(-7.69%)
Aug 30, 2022 1.090 1.120 1.020 1.060 61,906 -0.07(-6.19%)
Aug 29, 2022 1.100 1.140 1.080 1.130 39,284 +0.03(+2.73%)
Aug 26, 2022 1.130 1.180 1.090 1.100 90,700 +0.03(+2.80%)
Aug 25, 2022 1.100 1.100 1.070 1.070 10,861 +0.00(+0.00%)
Aug 24, 2022 1.030 1.080 1.020 1.070 9,250 +0.01(+0.94%)
Aug 23, 2022 1.050 1.070 1.000 1.060 26,183 +0.03(+2.91%)
Aug 22, 2022 0.9978 1.035 0.9700 1.030 152,037 +0.07(+7.29%)
Aug 19, 2022 0.9900 1.070 0.9600 0.9600 80,732 -0.05(-5.42%)
Aug 18, 2022 1.020 1.040 0.9800 1.015 189,629 +0.00(+0.50%)
Aug 17, 2022 0.9200 1.020 0.9200 1.010 186,097 +0.11(+12.22%)
Aug 16, 2022 0.8501 0.9998 0.8501 0.9000 64,723 -0.04(-4.02%)
Aug 15, 2022 0.9500 0.9797 0.9150 0.9377 14,882 -0.05(-5.28%)
Aug 12, 2022 0.9142 0.9999 0.9142 0.9900 54,186 +0.02(+2.06%)
Aug 11, 2022 0.9999 0.9999 0.9100 0.9700 32,412 -0.02(-2.00%)
Aug 10, 2022 0.9600 0.9999 0.9103 0.9898 32,394 +0.06(+6.43%)
Aug 09, 2022 0.9800 0.9800 0.9070 0.9300 21,669 -0.01(-1.01%)
Aug 08, 2022 0.9085 0.9800 0.9071 0.9395 36,697 +0.03(+3.61%)
Aug 05, 2022 0.8900 0.9100 0.8900 0.9068 88,872 +0.02(+2.17%)
Aug 04, 2022 0.8869 0.9100 0.8738 0.8875 335,167 +0.07(+8.22%)
Aug 03, 2022 0.8200 0.8800 0.8000 0.8201 290,381 +0.03(+4.36%)
Aug 02, 2022 0.7900 0.7934 0.7771 0.7858 89,959 +0.05(+6.19%)
Aug 01, 2022 0.8040 0.8440 0.7200 0.7400 168,742 -0.06(-7.97%)
Jul 29, 2022 0.7828 0.8050 0.7768 0.8041 214,744 +0.03(+4.16%)
Jul 28, 2022 0.7720 0.8018 0.7539 0.7720 157,181 +0.00(+0.09%)
Jul 27, 2022 0.7319 0.7713 0.7319 0.7713 565,208 +0.05(+6.95%)
Jul 26, 2022 0.7243 0.7445 0.7011 0.7212 665,807 +0.01(+1.74%)
Jul 25, 2022 0.6790 0.7148 0.6790 0.7089 20,377 +0.04(+5.46%)
Jul 22, 2022 0.6720 0.7000 0.6600 0.6722 211,792 -0.03(-4.65%)
Jul 21, 2022 0.6900 0.7071 0.6605 0.7050 142,139 +0.01(+0.86%)
Jul 20, 2022 0.6800 0.7161 0.6800 0.6990 41,417 -0.01(-1.35%)
Jul 19, 2022 0.7111 0.7400 0.6900 0.7086 36,308 -0.01(-1.82%)
Jul 18, 2022 0.7398 0.7500 0.7135 0.7217 24,485 +0.01(+1.98%)
Jul 15, 2022 0.6997 0.7301 0.6862 0.7077 187,881 +0.05(+8.01%)
Jul 14, 2022 0.6637 0.7100 0.6552 0.6552 362,331 -0.01(-1.33%)
Jul 13, 2022 0.6829 0.6897 0.6604 0.6640 3,180 -0.04(-5.14%)
Jul 12, 2022 0.6746 0.7000 0.6746 0.7000 13,281 +0.02(+3.03%)
Jul 11, 2022 0.6959 0.7233 0.6794 0.6794 86,263 -0.05(-6.68%)
Jul 08, 2022 0.7000 0.7380 0.6958 0.7280 30,377 +0.04(+6.50%)
Jul 07, 2022 0.6826 0.6947 0.6796 0.6836 87,269 +0.03(+5.20%)
Jul 06, 2022 0.6526 0.6790 0.6383 0.6498 40,725 -0.01(-0.95%)
Jul 05, 2022 0.6550 0.6877 0.6253 0.6560 118,747 -0.03(-4.55%)
Jul 01, 2022 0.6928 0.7094 0.6591 0.6873 7,177 +0.01(+0.91%)
Jun 30, 2022 0.6855 0.6956 0.6591 0.6811 38,011 -0.00(-0.69%)
Jun 29, 2022 0.6774 0.7000 0.6774 0.6858 6,092 +0.01(+0.84%)
Jun 28, 2022 0.7001 0.7200 0.6801 0.6801 16,090 -0.02(-2.84%)
Jun 27, 2022 0.6800 0.7160 0.6700 0.7000 18,714 -0.00(-0.34%)
Jun 24, 2022 0.6960 0.7290 0.6960 0.7024 7,549 -0.02(-2.21%)
Jun 23, 2022 0.7300 0.7371 0.7183 0.7183 17,805 -0.00(-0.24%)
Jun 22, 2022 0.6924 0.7388 0.6776 0.7200 31,420 -0.00(-0.54%)
Jun 21, 2022 0.6941 0.7300 0.6941 0.7239 77,633 +0.01(+1.24%)
Jun 17, 2022 0.7085 0.7220 0.6953 0.7150 119,127 -0.01(-1.99%)
Jun 16, 2022 0.7400 0.7420 0.6620 0.7295 193,080 -0.02(-2.07%)
Jun 15, 2022 0.6989 0.7449 0.6929 0.7449 272,223 +0.05(+7.96%)
Jun 14, 2022 0.6600 0.6940 0.6600 0.6900 13,328 -0.01(-0.99%)
Jun 13, 2022 0.6893 0.7100 0.6800 0.6969 83,317 -0.00(-0.44%)
Jun 10, 2022 0.7191 0.7200 0.7000 0.7000 46,871 -0.02(-2.60%)
Jun 09, 2022 0.7126 0.7554 0.7126 0.7187 29,341 -0.01(-1.78%)
Jun 08, 2022 0.7346 0.7633 0.7252 0.7317 18,673 +0.00(+0.58%)
Jun 07, 2022 0.7490 0.7679 0.7198 0.7275 50,115 -0.04(-5.52%)
Jun 06, 2022 0.7860 0.8000 0.7692 0.7700 29,759 -0.00(-0.26%)
Jun 03, 2022 0.7780 0.7930 0.7600 0.7720 269,877 -0.01(-1.40%)
Jun 02, 2022 0.8000 0.8150 0.7780 0.7830 49,921 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.