Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

1.030 +0.060 (+6.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.850 8.850 8.600 8.710 28,158 -0.07(-0.80%)
May 27, 2016 8.780 8.780 8.780 0 -0.07(-0.79%)
May 26, 2016 8.570 9.200 8.570 8.850 21,384 +0.11(+1.26%)
May 25, 2016 8.900 8.950 8.740 8.740 33,858 -0.05(-0.57%)
May 24, 2016 8.920 9.100 8.760 8.790 52,344 -0.02(-0.23%)
May 23, 2016 8.700 8.910 8.670 8.810 87,219 -0.13(-1.45%)
May 20, 2016 9.100 9.200 8.940 8.940 28,489 -0.10(-1.11%)
May 19, 2016 8.690 9.200 8.570 9.040 47,873 -0.07(-0.71%)
May 18, 2016 9.180 9.400 9.020 9.105 92,826 -0.54(-5.55%)
May 17, 2016 9.830 9.830 9.585 9.640 68,261 -0.23(-2.33%)
May 16, 2016 9.730 9.980 9.730 9.870 111,134 +0.16(+1.65%)
May 13, 2016 10.12 10.12 9.620 9.710 81,063 -0.46(-4.52%)
May 12, 2016 9.950 10.20 9.860 10.17 58,260 +0.20(+2.01%)
May 11, 2016 10.01 10.08 9.930 9.970 94,144 +0.14(+1.42%)
May 10, 2016 9.670 9.880 9.670 9.830 22,586 +0.27(+2.82%)
May 09, 2016 9.680 9.700 9.110 9.560 28,284 -0.17(-1.75%)
May 06, 2016 9.720 9.795 9.650 9.730 148,305 -0.09(-0.92%)
May 05, 2016 9.930 9.930 9.580 9.820 195,603 +0.12(+1.24%)
May 04, 2016 9.810 9.810 9.600 9.700 75,119 -0.04(-0.41%)
May 03, 2016 9.880 9.910 9.690 9.740 98,531 +0.17(+1.78%)
May 02, 2016 9.440 9.640 9.410 9.570 163,669 +0.02(+0.21%)
Apr 29, 2016 9.670 9.830 9.520 9.550 102,610 -0.05(-0.57%)
Apr 28, 2016 9.490 9.730 9.490 9.605 82,133 +0.07(+0.68%)
Apr 27, 2016 9.220 9.620 9.220 9.540 137,213 +0.35(+3.81%)
Apr 26, 2016 8.930 9.220 8.920 9.190 618,553 +0.31(+3.55%)
Apr 25, 2016 9.020 9.160 8.860 8.875 849,832 -0.09(-0.95%)
Apr 22, 2016 8.780 9.110 8.780 8.960 55,599 -0.04(-0.44%)
Apr 21, 2016 8.980 9.160 8.880 9.000 45,035 -0.18(-1.96%)
Apr 20, 2016 9.200 9.225 8.950 9.180 7,357 -0.16(-1.71%)
Apr 19, 2016 9.150 9.340 9.140 9.340 89,161 +0.26(+2.86%)
Apr 18, 2016 9.050 9.180 9.000 9.080 20,278 -0.23(-2.47%)
Apr 15, 2016 9.400 9.410 9.270 9.310 26,620 -0.15(-1.59%)
Apr 14, 2016 9.485 9.640 9.355 9.460 46,258 -0.02(-0.21%)
Apr 13, 2016 9.030 9.560 9.030 9.480 90,430 +0.43(+4.75%)
Apr 12, 2016 8.800 9.180 8.690 9.050 27,619 +0.22(+2.49%)
Apr 11, 2016 9.100 9.170 8.760 8.830 33,364 -1.64(-15.66%)
Apr 08, 2016 10.17 10.47 10.17 10.47 72,051 +0.75(+7.72%)
Apr 07, 2016 9.750 9.790 9.610 9.720 56,885 -0.06(-0.61%)
Apr 06, 2016 9.570 9.835 9.570 9.780 30,999 -0.11(-1.11%)
Apr 05, 2016 9.710 9.940 9.670 9.890 53,992 +0.05(+0.51%)
Apr 04, 2016 10.08 10.08 9.660 9.840 50,388 -0.19(-1.89%)
Apr 01, 2016 9.560 10.04 9.560 10.03 51,935 +0.40(+4.15%)
Mar 31, 2016 9.800 9.870 9.590 9.630 343,956 -0.17(-1.73%)
Mar 30, 2016 9.770 9.920 9.650 9.800 86,086 +0.07(+0.72%)
Mar 29, 2016 9.190 9.730 9.190 9.730 71,270 +0.18(+1.88%)
Mar 28, 2016 9.580 9.590 9.260 9.550 128,550 +0.48(+5.29%)
Mar 24, 2016 9.070 9.070 9.070 0 -0.15(-1.61%)
Mar 23, 2016 9.535 9.535 9.140 9.218 15,073 -0.53(-5.45%)
Mar 22, 2016 9.625 9.980 9.620 9.750 17,383 +0.08(+0.83%)
Mar 21, 2016 9.660 9.705 9.600 9.670 35,475 -0.01(-0.10%)
Mar 18, 2016 9.640 9.840 9.380 9.680 25,109 +0.06(+0.62%)
Mar 17, 2016 9.320 9.780 9.320 9.620 72,937 +0.74(+8.33%)
Mar 16, 2016 8.390 8.920 8.390 8.880 23,695 +0.15(+1.72%)
Mar 15, 2016 8.730 9.040 8.700 8.730 53,959 -0.43(-4.69%)
Mar 14, 2016 9.050 9.250 9.000 9.160 55,367 -0.26(-2.76%)
Mar 11, 2016 9.400 9.510 9.190 9.420 17,492 -0.35(-3.58%)
Mar 10, 2016 9.460 9.970 9.170 9.770 45,927 +0.34(+3.61%)
Mar 09, 2016 9.480 9.590 9.310 9.430 54,921 +0.03(+0.27%)
Mar 08, 2016 9.260 9.470 9.260 9.405 60,025 +0.17(+1.87%)
Mar 07, 2016 9.320 9.320 9.094 9.232 38,551 -0.15(-1.57%)
Mar 04, 2016 9.490 9.490 9.270 9.380 71,926 +0.48(+5.39%)
Mar 03, 2016 8.570 9.040 8.570 8.900 40,634 +0.55(+6.59%)
Mar 02, 2016 8.190 8.480 8.190 8.350 60,857 +0.25(+3.09%)
Mar 01, 2016 7.800 8.180 7.800 8.100 123,919 +0.40(+5.19%)
Feb 29, 2016 7.730 7.803 7.670 7.700 34,590 +0.11(+1.45%)
Feb 26, 2016 7.750 7.780 7.590 7.590 214,256 -0.07(-0.91%)
Feb 25, 2016 7.770 7.780 7.630 7.660 15,445 -0.08(-1.03%)
Feb 24, 2016 7.600 7.780 7.570 7.740 43,469 -0.16(-2.03%)
Feb 23, 2016 7.900 8.010 7.790 7.900 44,600 -0.12(-1.50%)
Feb 22, 2016 8.060 7.930 8.020 61,106 +0.21(+2.69%)
Feb 19, 2016 7.750 7.860 7.600 7.810 168,222 +0.30(+3.99%)
Feb 18, 2016 7.365 7.530 7.340 7.510 100,458 +0.15(+2.04%)
Feb 17, 2016 7.240 7.470 7.240 7.360 123,160 +0.12(+1.66%)
Feb 16, 2016 7.540 7.540 7.150 7.240 406,964 -0.01(-0.14%)
Feb 12, 2016 7.250 7.250 7.250 0 +0.21(+2.98%)
Feb 11, 2016 7.220 7.285 6.986 7.040 377,086 -0.69(-8.93%)
Feb 10, 2016 7.610 7.950 7.610 7.730 78,667 -0.01(-0.13%)
Feb 09, 2016 7.930 7.930 7.660 7.740 44,164 -0.13(-1.71%)
Feb 08, 2016 7.950 7.980 7.820 7.875 27,588 -0.12(-1.44%)
Feb 05, 2016 8.100 8.150 7.990 7.990 32,448 -0.56(-6.55%)
Feb 04, 2016 8.400 8.600 8.400 8.550 149,110 +0.18(+2.15%)
Feb 03, 2016 8.130 8.370 7.880 8.370 62,240 +0.63(+8.14%)
Feb 02, 2016 7.790 7.980 7.730 7.740 77,145 -0.68(-8.08%)
Feb 01, 2016 8.360 8.490 8.360 8.420 51,425 -0.12(-1.41%)
Jan 29, 2016 8.350 8.600 8.350 8.540 84,021 +0.53(+6.62%)
Jan 28, 2016 8.070 8.110 7.920 8.010 46,727 +0.10(+1.26%)
Jan 27, 2016 7.932 8.130 7.910 7.910 46,612 -0.02(-0.25%)
Jan 26, 2016 7.850 8.050 7.760 7.930 53,204 -0.04(-0.50%)
Jan 25, 2016 7.925 8.120 7.900 7.970 75,938 +0.05(+0.63%)
Jan 22, 2016 7.840 8.130 7.840 7.920 111,849 +0.08(+1.02%)
Jan 21, 2016 7.820 7.980 7.790 7.840 107,396 -0.08(-1.01%)
Jan 20, 2016 7.825 8.000 7.630 7.920 98,584 +0.01(+0.13%)
Jan 19, 2016 8.175 8.180 7.900 7.910 239,397 -0.18(-2.22%)
Jan 15, 2016 8.090 8.090 8.090 0 -0.03(-0.37%)
Jan 14, 2016 8.050 8.210 8.020 8.120 298,550 +0.07(+0.87%)
Jan 13, 2016 8.420 8.450 8.050 8.050 62,795 -0.38(-4.51%)
Jan 12, 2016 8.540 8.610 8.250 8.430 63,426 +0.19(+2.31%)
Jan 11, 2016 8.585 8.650 8.240 8.240 212,085 -0.44(-5.07%)
Jan 08, 2016 8.750 8.760 8.520 8.680 62,566 +0.11(+1.25%)
Jan 07, 2016 8.372 8.590 8.340 8.572 69,156 +0.08(+0.91%)
Jan 06, 2016 8.400 8.600 8.400 8.495 28,806 +0.16(+1.98%)
Jan 05, 2016 8.304 8.450 7.800 8.330 83,190 +0.33(+4.13%)
Jan 04, 2016 7.863 8.200 7.863 8.000 193,599 -0.31(-3.73%)
Dec 31, 2015 8.310 8.310 8.310 0 -0.09(-1.07%)
Dec 30, 2015 8.625 8.625 8.340 8.400 102,025 -0.33(-3.78%)
Dec 29, 2015 8.750 8.840 8.590 8.730 162,476 -0.08(-0.91%)
Dec 28, 2015 8.690 8.880 8.690 8.810 144,081 +0.12(+1.38%)
Dec 24, 2015 8.690 8.690 8.690 0 +0.01(+0.12%)
Dec 23, 2015 8.260 8.720 8.260 8.680 140,303 +0.41(+4.96%)
Dec 22, 2015 8.437 8.680 8.270 8.270 162,744 -0.13(-1.55%)
Dec 21, 2015 8.650 8.750 8.390 8.400 225,873 -0.15(-1.75%)
Dec 18, 2015 9.075 9.075 8.550 8.550 134,840 -0.55(-6.10%)
Dec 17, 2015 9.100 9.360 9.100 9.105 152,815 -0.00(-0.05%)
Dec 16, 2015 8.860 9.140 8.740 9.110 138,332 +0.06(+0.66%)
Dec 15, 2015 9.226 9.290 9.010 9.050 168,391 -0.13(-1.42%)
Dec 14, 2015 9.100 9.440 9.100 9.180 112,606 -0.07(-0.76%)
Dec 11, 2015 9.350 9.400 9.210 9.250 116,707 -0.12(-1.28%)
Dec 10, 2015 9.360 9.690 9.360 9.370 113,109 -0.39(-4.00%)
Dec 09, 2015 9.640 10.00 9.640 9.760 100,505 +0.24(+2.52%)
Dec 08, 2015 9.500 9.520 9.010 9.520 136,759 +0.04(+0.42%)
Dec 07, 2015 9.900 9.900 9.480 9.480 103,178 +0.07(+0.74%)
Dec 04, 2015 9.128 9.500 9.010 9.410 92,600 +0.00(+0.00%)
Dec 03, 2015 9.130 9.630 9.130 9.410 65,152 +0.35(+3.86%)
Dec 02, 2015 8.670 9.060 8.620 9.060 157,146 +0.11(+1.23%)
Dec 01, 2015 8.910 9.070 8.900 8.950 113,357 -0.01(-0.11%)
Nov 30, 2015 9.300 9.400 8.950 8.960 135,461 -0.59(-6.18%)
Nov 27, 2015 9.880 10.03 9.550 9.550 62,911 -0.06(-0.62%)
Nov 25, 2015 9.610 9.610 9.610 0 -0.58(-5.69%)
Nov 24, 2015 9.900 10.21 9.900 10.19 85,268 +0.01(+0.10%)
Nov 23, 2015 10.31 10.18 56,937 -0.02(-0.20%)
Nov 20, 2015 9.850 10.59 9.850 10.20 90,566 +0.08(+0.79%)
Nov 19, 2015 9.700 10.12 9.700 10.12 71,347 +0.40(+4.12%)
Nov 18, 2015 9.600 9.720 9.590 9.720 124,517 +0.02(+0.21%)
Nov 17, 2015 9.610 9.900 9.610 9.700 62,711 +0.01(+0.10%)
Nov 16, 2015 9.440 9.690 9.440 9.690 102,720 +0.22(+2.32%)
Nov 13, 2015 9.540 9.710 9.460 9.470 92,245 -0.29(-2.97%)
Nov 12, 2015 9.430 9.820 9.430 9.760 59,617 +0.11(+1.14%)
Nov 11, 2015 9.710 10.18 9.520 9.650 43,991 -0.06(-0.62%)
Nov 10, 2015 9.450 9.850 9.435 9.710 109,107 +0.17(+1.73%)
Nov 09, 2015 10.15 10.15 9.450 9.545 144,402 -0.29(-3.00%)
Nov 06, 2015 9.480 9.930 9.480 9.840 83,677 -0.01(-0.10%)
Nov 05, 2015 9.730 9.990 9.670 9.850 77,406 +0.02(+0.20%)
Nov 04, 2015 10.20 10.27 9.680 9.830 51,888 -0.27(-2.67%)
Nov 03, 2015 9.510 10.11 9.510 10.10 77,313 +0.44(+4.50%)
Nov 02, 2015 9.350 9.670 9.300 9.665 45,488 +0.24(+2.60%)
Oct 30, 2015 9.560 9.560 9.390 9.420 53,448 -0.13(-1.36%)
Oct 29, 2015 9.470 9.680 9.470 9.550 42,998 -0.17(-1.75%)
Oct 28, 2015 9.910 10.09 9.650 9.720 86,666 -0.27(-2.70%)
Oct 27, 2015 9.920 10.26 9.920 9.990 115,200 -0.03(-0.30%)
Oct 26, 2015 10.15 10.15 9.890 10.02 259,145 +0.07(+0.70%)
Oct 23, 2015 9.970 10.11 9.822 9.950 524,058 +0.05(+0.51%)
Oct 22, 2015 9.970 10.14 9.490 9.900 1,396,575 +0.16(+1.64%)
Oct 21, 2015 9.630 9.790 9.550 9.740 294,651 -0.06(-0.61%)
Oct 20, 2015 10.00 10.02 9.585 9.800 424,816 -0.11(-1.11%)
Oct 19, 2015 9.770 10.09 9.670 9.910 357,708 -0.12(-1.25%)
Oct 16, 2015 9.800 10.16 9.630 10.04 475,730 +0.21(+2.19%)
Oct 15, 2015 9.660 9.870 9.540 9.820 37,267 +0.04(+0.41%)
Oct 14, 2015 9.760 9.870 9.640 9.780 93,477 +0.18(+1.87%)
Oct 13, 2015 9.960 10.07 9.600 9.600 45,562 -0.70(-6.80%)
Oct 12, 2015 10.32 10.42 10.26 10.30 28,194 -0.10(-0.96%)
Oct 09, 2015 10.25 10.57 10.22 10.40 74,678 +0.35(+3.48%)
Oct 08, 2015 9.970 10.27 9.970 10.05 32,249 +0.08(+0.80%)
Oct 07, 2015 10.14 10.36 9.910 9.970 84,029 -0.06(-0.60%)
Oct 06, 2015 9.830 10.12 9.830 10.03 61,894 +0.21(+2.14%)
Oct 05, 2015 9.714 9.890 9.680 9.820 161,082 +0.17(+1.76%)
Oct 02, 2015 9.010 9.810 9.010 9.650 98,621 +0.58(+6.39%)
Oct 01, 2015 9.180 9.240 8.950 9.070 92,336 -0.18(-1.95%)
Sep 30, 2015 9.250 9.320 9.100 9.250 40,302 +0.39(+4.40%)
Sep 29, 2015 8.400 8.908 8.390 8.860 446,887 +0.46(+5.54%)
Sep 28, 2015 8.690 8.750 8.370 8.395 192,938 -0.54(-5.99%)
Sep 25, 2015 9.010 9.190 8.880 8.930 15,106 -0.03(-0.33%)
Sep 24, 2015 8.555 8.980 8.454 8.960 49,679 +0.09(+1.01%)
Sep 23, 2015 8.970 9.040 8.790 8.870 60,603 -0.22(-2.42%)
Sep 22, 2015 9.110 9.200 8.940 9.090 51,630 -0.22(-2.36%)
Sep 21, 2015 9.350 9.420 9.240 9.310 44,977 -0.13(-1.38%)
Sep 18, 2015 9.670 9.670 9.360 9.440 27,706 -0.35(-3.58%)
Sep 17, 2015 9.610 9.920 9.610 9.790 25,209 -0.15(-1.51%)
Sep 16, 2015 9.710 9.955 9.710 9.940 30,912 +0.31(+3.27%)
Sep 15, 2015 9.510 9.680 9.460 9.625 1,078,475 -0.16(-1.69%)
Sep 14, 2015 9.360 9.790 9.360 9.790 100,490 +0.35(+3.76%)
Sep 11, 2015 9.361 9.540 9.300 9.435 350,164 +0.07(+0.69%)
Sep 10, 2015 9.470 9.600 9.340 9.370 375,445 -0.35(-3.55%)
Sep 09, 2015 9.580 9.840 9.580 9.715 44,953 +0.15(+1.62%)
Sep 08, 2015 9.770 9.770 9.500 9.560 32,439 -0.04(-0.36%)
Sep 04, 2015 9.595 9.595 9.595 0 -0.38(-3.76%)
Sep 03, 2015 10.01 10.14 9.800 9.970 71,523 +0.00(+0.00%)
Sep 02, 2015 10.21 10.21 9.880 9.970 42,128 -0.14(-1.38%)
Sep 01, 2015 10.19 10.28 10.11 10.11 181,833 -0.50(-4.71%)
Aug 31, 2015 10.32 10.61 10.30 10.61 53,322 -0.41(-3.72%)
Aug 28, 2015 11.08 11.13 10.86 11.02 88,479 -0.23(-2.04%)
Aug 27, 2015 10.99 11.36 10.98 11.25 101,049 +0.37(+3.40%)
Aug 26, 2015 10.56 10.94 10.49 10.88 178,920 +0.18(+1.68%)
Aug 25, 2015 10.84 11.20 10.58 10.70 161,452 -0.28(-2.55%)
Aug 24, 2015 10.46 10.99 10.43 10.98 138,858 -0.39(-3.43%)
Aug 21, 2015 11.39 11.42 11.26 11.37 86,354 -0.32(-2.74%)
Aug 20, 2015 11.52 11.69 11.52 11.69 58,753 +0.07(+0.60%)
Aug 19, 2015 11.57 11.65 11.45 11.62 101,365 -0.24(-2.02%)
Aug 18, 2015 11.72 12.04 11.58 11.86 30,977 +0.02(+0.17%)
Aug 17, 2015 11.70 11.88 11.68 11.84 27,728 +0.14(+1.20%)
Aug 14, 2015 11.71 11.84 11.61 11.70 123,011 +0.02(+0.21%)
Aug 13, 2015 11.66 11.91 11.41 11.68 80,747 -0.20(-1.72%)
Aug 12, 2015 11.75 11.94 11.57 11.88 173,026 -0.16(-1.33%)
Aug 11, 2015 11.96 12.07 11.72 12.04 110,640 -0.28(-2.26%)
Aug 10, 2015 11.95 12.32 11.83 12.32 49,994 +0.59(+5.02%)
Aug 07, 2015 11.74 11.96 11.62 11.73 26,497 -0.13(-1.10%)
Aug 06, 2015 12.38 12.42 11.74 11.86 79,999 -0.63(-5.04%)
Aug 05, 2015 12.56 12.62 12.43 12.49 37,028 -0.10(-0.79%)
Aug 04, 2015 12.58 12.70 12.39 12.59 121,971 -0.07(-0.58%)
Aug 03, 2015 12.66 12.85 12.58 12.66 310,262 -0.04(-0.29%)
Jul 31, 2015 13.00 13.09 12.66 12.70 477,219 -0.29(-2.22%)
Jul 30, 2015 13.03 13.04 12.79 12.99 208,741 -0.42(-3.15%)
Jul 29, 2015 13.10 13.50 13.10 13.41 24,830 +0.26(+1.98%)
Jul 28, 2015 13.05 13.15 12.67 13.15 52,714 +0.15(+1.15%)
Jul 27, 2015 12.90 13.05 12.87 13.00 78,453 -0.05(-0.38%)
Jul 24, 2015 13.30 13.30 13.00 13.05 72,121 -0.25(-1.88%)
Jul 23, 2015 13.87 14.00 13.30 13.30 24,892 -0.86(-6.07%)
Jul 22, 2015 13.89 14.21 13.89 14.16 29,918 -0.27(-1.87%)
Jul 21, 2015 14.32 14.56 14.32 14.43 27,651 +0.29(+2.05%)
Jul 20, 2015 14.01 14.21 14.01 14.14 27,211 -0.01(-0.07%)
Jul 17, 2015 14.12 14.22 14.02 14.15 28,840 -0.07(-0.53%)
Jul 16, 2015 14.16 14.27 14.02 14.22 55,366 +0.05(+0.39%)
Jul 15, 2015 14.05 14.25 14.02 14.17 21,776 +0.02(+0.14%)
Jul 14, 2015 13.98 14.20 13.90 14.15 874,305 +0.33(+2.39%)
Jul 13, 2015 13.88 13.90 13.75 13.82 40,715 -0.09(-0.65%)
Jul 10, 2015 13.74 13.95 13.64 13.91 49,000 +0.30(+2.20%)
Jul 09, 2015 13.53 13.71 13.53 13.61 25,635 +0.10(+0.74%)
Jul 08, 2015 13.71 13.71 13.50 13.51 74,327 -0.32(-2.31%)
Jul 07, 2015 13.91 13.96 13.68 13.83 45,048 -0.33(-2.33%)
Jul 06, 2015 14.09 14.28 14.04 14.16 42,605 -0.32(-2.24%)
Jul 02, 2015 14.48 14.48 14.48 0 +0.16(+1.15%)
Jul 01, 2015 14.06 14.32 14.06 14.32 39,384 +0.18(+1.27%)
Jun 30, 2015 13.68 14.14 13.68 14.14 84,870 +0.75(+5.60%)
Jun 29, 2015 13.23 13.45 13.23 13.39 54,930 -0.13(-0.96%)
Jun 26, 2015 13.36 13.59 13.36 13.52 30,843 +0.21(+1.58%)
Jun 25, 2015 13.46 13.60 13.21 13.31 22,222 -0.14(-1.04%)
Jun 24, 2015 13.53 13.71 13.43 13.45 53,674 -0.23(-1.68%)
Jun 23, 2015 13.52 13.68 13.47 13.68 54,368 +0.22(+1.63%)
Jun 22, 2015 13.54 13.54 13.41 13.46 52,647 +0.16(+1.20%)
Jun 19, 2015 13.42 13.52 13.30 13.30 103,270 -0.34(-2.49%)
Jun 18, 2015 13.46 13.71 13.42 13.64 16,572 +0.18(+1.31%)
Jun 17, 2015 13.14 13.51 13.10 13.46 40,398 +0.14(+1.08%)
Jun 16, 2015 13.26 13.53 13.25 13.32 27,202 +0.17(+1.29%)
Jun 15, 2015 13.13 13.49 13.05 13.15 38,107 -0.11(-0.83%)
Jun 12, 2015 13.28 13.40 13.23 13.26 20,482 -0.19(-1.41%)
Jun 11, 2015 13.37 13.46 13.16 13.45 55,086 -0.24(-1.75%)
Jun 10, 2015 13.32 13.76 13.32 13.69 48,794 +0.79(+6.12%)
Jun 09, 2015 13.03 13.12 12.90 12.90 35,446 -0.14(-1.07%)
Jun 08, 2015 13.09 13.12 12.99 13.04 38,255 +0.27(+2.11%)
Jun 05, 2015 12.61 12.93 12.60 12.77 54,026 -0.02(-0.16%)
Jun 04, 2015 12.94 13.03 12.78 12.79 37,931 -0.16(-1.24%)
Jun 03, 2015 13.02 13.02 12.89 12.95 77,560 -0.11(-0.84%)
Jun 02, 2015 12.86 13.08 12.81 13.06 107,189 +0.40(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.