Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0005 0.0003 0.0003 5,854,000 -0.00(-25.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0004 5,296,491 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0004 0.0004 1,782,610 +0.00(+0.00%)
May 28, 2019 0.0005 0.0005 0.0004 0.0004 2,505,000 -0.00(-20.00%)
May 24, 2019 0.0005 0.0005 0.0004 0.0005 2,776,000 +0.00(+0.00%)
May 23, 2019 0.0005 0.0005 0.0005 0.0005 255,000 +0.00(+0.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
May 21, 2019 0.0004 0.0004 0.0004 0.0004 910,000 +0.00(+0.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 17,390,316 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0004 0.0004 14,937,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0.0004 8,543,333 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0004 0.0004 11,262,645 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0004 57,309,812 -0.00(-20.00%)
May 13, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 18,998,300 +0.00(+20.00%)
May 09, 2019 0.0005 0.0005 0.0005 0.0005 5,197,776 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 955,000 -0.00(-16.67%)
May 07, 2019 0.0005 0.0006 0.0004 0.0006 5,605,250 +0.00(+20.00%)
May 06, 2019 0.0005 0.0005 0.0005 0.0005 5,430,334 -0.00(-16.67%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 382,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0004 0.0006 3,599,816 +0.00(+0.00%)
May 01, 2019 0.0005 0.0006 0.0005 0.0006 3,375,000 +0.00(+20.00%)
Apr 30, 2019 0.0005 0.0005 0.0004 0.0005 4,540,000 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0006 0.0005 0.0005 3,224,375 +0.00(+0.00%)
Apr 26, 2019 0.0005 0.0006 0.0004 0.0005 982,800 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0005 0.0005 0.0005 5,381,000 -0.00(-16.67%)
Apr 24, 2019 0.0005 0.0006 0.0004 0.0006 4,820,421 +0.00(+20.00%)
Apr 23, 2019 0.0006 0.0006 0.0004 0.0005 3,030,000 -0.00(-16.67%)
Apr 22, 2019 0.0005 0.0006 0.0004 0.0006 7,080,500 +0.00(+20.00%)
Apr 18, 2019 0.0006 0.0006 0.0004 0.0005 4,500,400 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0005 0.0004 0.0005 1,660,200 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0005 0.0004 0.0005 1,565,500 +0.00(+0.00%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0005 2,931,478 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0005 3,763,500 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0005 0.0004 0.0005 4,127,456 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0004 0.0005 2,233,333 -0.00(-16.67%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0006 5,598,766 +0.00(+20.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0.0005 244,945 +0.00(+25.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0004 3,388,200 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 10,943,305 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0005 10,129,611 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 5,356,452 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 18,694,216 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 49,393,800 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0008 0.0005 0.0005 316,824,288 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0005 0.0005 2,145,025 -0.00(-16.67%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0006 1,414,000 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0006 0.0006 2,413,933 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 1,501,400 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0005 0.0006 7,940,000 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0005 0.0006 1,856,716 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 28,460,452 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0006 11,654,201 +0.00(+20.00%)
Mar 14, 2019 0.0006 0.0006 0.0005 0.0005 5,151,650 -0.00(-16.67%)
Mar 13, 2019 0.0005 0.0006 0.0005 0.0006 9,439,383 +0.00(+20.00%)
Mar 12, 2019 0.0006 0.0006 0.0005 0.0005 14,019,566 -0.00(-16.67%)
Mar 11, 2019 0.0006 0.0006 0.0005 0.0006 21,310,248 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0006 0.0005 0.0006 6,201,400 +0.00(+0.00%)
Mar 07, 2019 0.0006 0.0006 0.0005 0.0006 6,567,216 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0005 0.0006 27,024,000 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0006 0.0005 0.0006 19,640,832 +0.00(+20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 7,620,000 -0.00(-16.67%)
Mar 01, 2019 0.0005 0.0006 0.0005 0.0006 17,510,000 +0.00(+20.00%)
Feb 28, 2019 0.0006 0.0006 0.0005 0.0005 30,490,000 +0.00(+0.00%)
Feb 27, 2019 0.0006 0.0006 0.0005 0.0005 10,506,801 -0.00(-16.67%)
Feb 26, 2019 0.0005 0.0006 0.0005 0.0006 22,449,880 +0.00(+20.00%)
Feb 25, 2019 0.0006 0.0006 0.0004 0.0005 7,000,399 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 16,291,500 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0005 3,434,000 +0.00(+0.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 6,301,153 +0.00(+0.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0005 14,233,080 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0005 0.0005 22,977,900 -0.00(-16.67%)
Feb 14, 2019 0.0005 0.0006 0.0005 0.0006 990,002 +0.00(+20.00%)
Feb 13, 2019 0.0005 0.0006 0.0005 0.0005 24,265,912 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 11,293,498 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0006 0.0004 0.0005 39,130,560 +0.00(+0.00%)
Feb 08, 2019 0.0006 0.0006 0.0005 0.0005 32,595,000 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0006 0.0005 0.0006 23,526,868 +0.00(+0.00%)
Feb 06, 2019 0.0005 0.0006 0.0005 0.0006 14,599,300 +0.00(+20.00%)
Feb 05, 2019 0.0007 0.0007 0.0005 0.0005 25,324,776 -0.00(-16.67%)
Feb 04, 2019 0.0007 0.0008 0.0006 0.0006 91,036,040 -0.00(-14.29%)
Feb 01, 2019 0.0010 0.0010 0.0006 0.0007 147,658,208 -0.00(-30.00%)
Jan 31, 2019 0.0009 0.0010 0.0007 0.0010 36,906,568 +0.00(+11.11%)
Jan 30, 2019 0.0008 0.0009 0.0007 0.0009 58,486,352 +0.00(+12.50%)
Jan 29, 2019 0.0010 0.0010 0.0007 0.0008 67,645,456 -0.00(-20.00%)
Jan 28, 2019 0.0011 0.0012 0.0009 0.0010 33,819,836 -0.00(-9.09%)
Jan 25, 2019 0.0010 0.0012 0.0010 0.0011 57,798,100 +0.00(+10.00%)
Jan 24, 2019 0.0009 0.0011 0.0009 0.0010 39,770,304 +0.00(+11.11%)
Jan 23, 2019 0.0010 0.0011 0.0008 0.0009 39,389,360 -0.00(-10.00%)
Jan 22, 2019 0.0009 0.0011 0.0009 0.0010 56,317,304 +0.00(+11.11%)
Jan 18, 2019 0.0008 0.0010 0.0007 0.0009 123,220,800 +0.00(+12.50%)
Jan 17, 2019 0.0004 0.0009 0.0004 0.0008 223,802,576 +0.00(+100.00%)
Jan 16, 2019 0.0004 0.0005 0.0004 0.0004 4,605,000 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0004 52,501 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0005 0.0004 0.0004 46,082,272 -0.00(-20.00%)
Jan 11, 2019 0.0004 0.0005 0.0004 0.0005 7,929,800 +0.00(+25.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0004 7,810,000 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0005 0.0004 0.0004 2,500,001 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0005 0.0004 0.0004 1,420,000 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0005 0.0004 0.0004 2,844,000 +0.00(+0.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0004 813,000 -0.00(-20.00%)
Jan 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 1,969,600 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 7,062,700 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0005 0.0004 0.0004 289,000 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 2,066,298 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0005 628,800 -0.00(-16.67%)
Dec 21, 2018 0.0005 0.0006 0.0005 0.0006 9,285,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 4,670,450 +0.00(+20.00%)
Dec 19, 2018 0.0006 0.0006 0.0004 0.0005 8,870,000 -0.00(-16.67%)
Dec 18, 2018 0.0004 0.0006 0.0004 0.0006 2,434,920 +0.00(+20.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 1,954,120 -0.00(-16.67%)
Dec 14, 2018 0.0005 0.0006 0.0005 0.0006 1,006,000 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0005 0.0006 5,161,111 +0.00(+20.00%)
Dec 12, 2018 0.0006 0.0006 0.0005 0.0005 45,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0005 6,676,330 -0.00(-16.67%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0006 6,474,651 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0006 0.0004 0.0006 6,334,600 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0006 0.0005 0.0006 5,162,000 +0.00(+20.00%)
Dec 04, 2018 0.0005 0.0005 0.0005 0.0005 13,327,100 -0.00(-16.67%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0006 15,934,950 +0.00(+20.00%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0005 8,150,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0005 0.0004 0.0005 8,538,148 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 5,100,000 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 2,619,375 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 4,771,640 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 9,220,400 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 4,410,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 9,140,095 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 2,642,400 +0.00(+0.00%)
Nov 15, 2018 0.0006 0.0007 0.0004 0.0005 97,113,488 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0006 5,712,850 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 6,830,000 +0.00(+20.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0.0005 12,472,066 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 17,102,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 4,491,650 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 5,860,648 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0006 0.0005 0.0006 16,374,853 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 12,315,191 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 13,006,999 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 6,757,625 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 2,676,405 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 8,583,400 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 546,000 +0.00(+16.67%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0006 5,014,100 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 2,126,499 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0007 0.0006 0.0006 7,712,900 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0006 0.0006 0.0006 8,343,400 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 5,313,921 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 3,468,400 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0006 0.0007 40,208,424 -0.00(-12.50%)
Oct 17, 2018 0.0008 0.0008 0.0007 0.0008 3,568,500 +0.00(+0.00%)
Oct 16, 2018 0.0008 0.0008 0.0007 0.0008 15,472,831 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0008 0.0007 0.0008 7,051,717 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 6,367,900 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0009 0.0007 0.0008 74,322,664 +0.00(+14.29%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 9,665,370 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0007 12,192,812 +0.00(+0.00%)
Oct 08, 2018 0.0007 0.0007 0.0006 0.0007 6,592,648 +0.00(+16.67%)
Oct 05, 2018 0.0006 0.0007 0.0006 0.0006 5,033,100 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0005 0.0006 6,275,192 +0.00(+0.00%)
Oct 03, 2018 0.0006 0.0007 0.0006 0.0006 13,906,003 +0.00(+20.00%)
Oct 02, 2018 0.0006 0.0007 0.0005 0.0005 4,550,000 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0005 0.0005 17,615,998 -0.00(-28.57%)
Sep 28, 2018 0.0007 0.0007 0.0006 0.0007 6,539,100 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0007 0.0005 0.0007 28,498,100 +0.00(+16.67%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 5,096,383 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0007 0.0005 0.0006 4,778,466 -0.00(-14.29%)
Sep 24, 2018 0.0007 0.0007 0.0006 0.0007 9,110,279 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0006 0.0007 2,879,500 +0.00(+16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 11,701,235 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 5,135,001 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0007 0.0005 0.0006 5,352,800 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0006 0.0006 3,610,316 -0.00(-14.29%)
Sep 14, 2018 0.0006 0.0007 0.0006 0.0007 1,650,100 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0007 0.0006 0.0007 9,820,000 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0007 10,713,574 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0006 0.0007 50,622,476 -0.00(-12.50%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 2,927,912 +0.00(+14.29%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0007 10,620,000 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0007 13,768,187 +0.00(+0.00%)
Sep 05, 2018 0.0006 0.0009 0.0006 0.0007 62,802,868 +0.00(+0.00%)
Sep 04, 2018 0.0006 0.0007 0.0006 0.0007 6,929,282 +0.00(+0.00%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 30, 2018 0.0006 0.0007 0.0006 0.0007 22,901,208 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 4,156,070 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 1,860,652 +0.00(+0.00%)
Aug 27, 2018 0.0006 0.0007 0.0006 0.0007 35,144,392 +0.00(+16.67%)
Aug 24, 2018 0.0007 0.0007 0.0006 0.0006 8,646,300 -0.00(-14.29%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0007 30,680,934 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0006 0.0007 63,386,732 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0009 0.0007 0.0008 10,740,861 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0011 0.0008 0.0008 61,619,188 -0.00(-20.00%)
Aug 17, 2018 0.0009 0.0010 0.0009 0.0010 10,814,499 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 14,699,878 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0012 0.0009 0.0009 51,915,800 -0.00(-10.00%)
Aug 14, 2018 0.0010 0.0011 0.0009 0.0010 30,942,412 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0010 0.0008 0.0010 8,023,655 +0.00(+11.11%)
Aug 10, 2018 0.0012 0.0012 0.0008 0.0009 24,425,200 -0.00(-18.18%)
Aug 09, 2018 0.0013 0.0013 0.0011 0.0011 22,122,568 -0.00(-15.38%)
Aug 08, 2018 0.0012 0.0013 0.0011 0.0013 16,230,542 +0.00(+18.18%)
Aug 07, 2018 0.0011 0.0012 0.0010 0.0011 36,989,920 +0.00(+10.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 17,467,944 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0010 0.0009 0.0009 13,522,000 -0.00(-10.00%)
Aug 02, 2018 0.0011 0.0011 0.0009 0.0010 8,825,500 -0.00(-9.09%)
Aug 01, 2018 0.0008 0.0011 0.0008 0.0011 39,263,120 +0.00(+22.22%)
Jul 31, 2018 0.0008 0.0010 0.0008 0.0009 24,058,128 +0.00(+28.57%)
Jul 30, 2018 0.0009 0.0009 0.0007 0.0007 10,053,181 -0.00(-22.22%)
Jul 27, 2018 0.0009 0.0010 0.0008 0.0009 35,234,600 +0.00(+0.00%)
Jul 26, 2018 0.0007 0.0009 0.0006 0.0009 44,977,064 +0.00(+28.57%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0007 10,914,848 +0.00(+16.67%)
Jul 24, 2018 0.0006 0.0007 0.0006 0.0006 8,845,593 +0.00(+0.00%)
Jul 23, 2018 0.0006 0.0006 0.0006 0.0006 10,745,000 -0.00(-14.29%)
Jul 20, 2018 0.0007 0.0007 0.0006 0.0007 2,232,327 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0007 0.0006 0.0007 22,687,156 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0007 0.0006 0.0007 61,784,100 +0.00(+0.00%)
Jul 17, 2018 0.0007 0.0007 0.0006 0.0007 15,437,135 +0.00(+0.00%)
Jul 16, 2018 0.0008 0.0008 0.0007 0.0007 44,526,064 -0.00(-12.50%)
Jul 13, 2018 0.0008 0.0009 0.0007 0.0008 4,388,548 +0.00(+0.00%)
Jul 12, 2018 0.0008 0.0008 0.0008 0.0008 1,042,150 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0009 0.0008 0.0008 2,359,131 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 6,471,200 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0008 0.0008 10,577,461 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0009 0.0007 0.0008 44,284,788 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0007 0.0008 32,414,832 +0.00(+14.29%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 02, 2018 0.0007 0.0008 0.0007 0.0008 15,077,801 -0.00(-11.11%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 2,976,180 +0.00(+12.50%)
Jun 28, 2018 0.0008 0.0008 0.0007 0.0008 3,862,753 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0007 0.0008 1,600,000 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0008 0.0007 0.0008 2,257,984 +0.00(+0.00%)
Jun 25, 2018 0.0008 0.0008 0.0007 0.0008 5,300,000 +0.00(+0.00%)
Jun 22, 2018 0.0008 0.0008 0.0007 0.0008 6,501,902 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0007 0.0008 5,379,444 +0.00(+14.29%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0007 361,908 -0.00(-22.22%)
Jun 19, 2018 0.0008 0.0009 0.0008 0.0009 2,059,520 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0008 0.0009 3,660,000 +0.00(+5.88%)
Jun 15, 2018 0.0009 0.0009 0.0008 5,382,505 -0.00(-5.56%)
Jun 14, 2018 0.0008 0.0009 0.0008 0.0009 15,033,120 +0.00(+12.50%)
Jun 13, 2018 0.0009 0.0009 0.0008 0.0008 53,622,140 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0009 0.0008 0.0009 14,681,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0009 0.0008 0.0009 17,337,020 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0010 0.0008 0.0009 50,436,332 -0.00(-10.00%)
Jun 07, 2018 0.0010 0.0011 0.0009 0.0010 11,843,058 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0011 0.0010 0.0010 1,675,000 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0011 0.0009 0.0010 7,660,995 +0.00(+0.00%)
Jun 04, 2018 0.0010 0.0010 0.0009 0.0010 11,200,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.