Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0156 +0.0004 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0840 0.0880 0.0800 0.0862 9,680,509 +0.00(+3.86%)
May 27, 2021 0.0820 0.0864 0.0813 0.0830 13,548,837 +0.00(+1.72%)
May 26, 2021 0.0759 0.0820 0.0710 0.0816 18,032,560 +0.01(+8.66%)
May 25, 2021 0.0709 0.0755 0.0700 0.0751 10,121,484 +0.00(+6.83%)
May 24, 2021 0.0790 0.0790 0.0700 0.0703 18,263,660 -0.00(-5.00%)
May 21, 2021 0.0740 0.0770 0.0724 0.0740 11,833,345 +0.00(+0.00%)
May 20, 2021 0.0740 0.0765 0.0722 0.0740 15,662,123 -0.00(-3.90%)
May 19, 2021 0.0800 0.0800 0.0720 0.0770 10,394,028 -0.00(-2.53%)
May 18, 2021 0.0800 0.0810 0.0720 0.0790 15,103,190 +0.00(+2.60%)
May 17, 2021 0.0755 0.0800 0.0740 0.0770 24,947,640 +0.00(+5.62%)
May 14, 2021 0.0710 0.0830 0.0690 0.0729 20,663,998 +0.00(+5.19%)
May 13, 2021 0.0757 0.0757 0.0650 0.0693 42,018,780 -0.01(-7.60%)
May 12, 2021 0.0765 0.0765 0.0740 0.0750 10,232,705 +0.00(+0.67%)
May 11, 2021 0.0778 0.0784 0.0735 0.0745 38,623,176 -0.01(-8.02%)
May 10, 2021 0.0900 0.0900 0.0779 0.0810 17,645,072 -0.00(-5.26%)
May 07, 2021 0.0820 0.0880 0.0800 0.0855 30,074,460 +0.00(+5.56%)
May 06, 2021 0.0900 0.0900 0.0800 0.0810 30,817,024 -0.01(-7.43%)
May 05, 2021 0.0892 0.0950 0.0853 0.0875 22,372,404 -0.00(-2.67%)
May 04, 2021 0.0965 0.0965 0.0871 0.0899 36,149,156 -0.01(-5.96%)
May 03, 2021 0.0992 0.1005 0.0940 0.0956 15,540,877 -0.00(-3.73%)
Apr 30, 2021 0.1030 0.1030 0.0992 0.0993 17,097,000 -0.00(-4.06%)
Apr 29, 2021 0.1099 0.1099 0.1000 0.1035 15,390,778 -0.01(-5.91%)
Apr 28, 2021 0.1100 0.1150 0.1045 0.1100 14,667,680 -0.01(-5.17%)
Apr 27, 2021 0.1145 0.1198 0.1050 0.1160 30,891,348 +0.02(+17.17%)
Apr 26, 2021 0.1000 0.1015 0.0940 0.0990 16,823,048 +0.00(+4.21%)
Apr 23, 2021 0.1038 0.1038 0.0940 0.0950 13,586,400 -0.00(-0.11%)
Apr 22, 2021 0.1090 0.1090 0.0930 0.0951 21,018,408 -0.01(-11.53%)
Apr 21, 2021 0.0830 0.1090 0.0791 0.1075 24,174,888 +0.02(+25.29%)
Apr 20, 2021 0.0926 0.0926 0.0800 0.0858 26,455,372 -0.01(-6.23%)
Apr 19, 2021 0.0970 0.0970 0.0887 0.0915 26,664,994 -0.00(-4.69%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0960 28,499,100 -0.00(-4.00%)
Apr 15, 2021 0.1050 0.1050 0.0977 0.1000 25,334,260 -0.00(-2.44%)
Apr 14, 2021 0.1050 0.1083 0.0999 0.1025 21,952,128 -0.00(-1.44%)
Apr 13, 2021 0.1070 0.1100 0.1030 0.1040 16,904,168 -0.00(-3.53%)
Apr 12, 2021 0.1200 0.1200 0.1030 0.1078 20,366,642 -0.01(-7.86%)
Apr 09, 2021 0.1250 0.1250 0.1145 0.1170 17,179,600 -0.00(-2.50%)
Apr 08, 2021 0.1200 0.1200 0.1152 0.1200 12,696,259 +0.00(+3.45%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1160 25,783,222 -0.00(-1.61%)
Apr 06, 2021 0.1180 0.1210 0.1129 0.1179 13,204,116 +0.00(+3.88%)
Apr 05, 2021 0.1300 0.1300 0.1120 0.1135 11,014,305 -0.01(-6.97%)
Apr 01, 2021 0.1421 0.1500 0.1170 0.1220 36,564,500 -0.02(-11.72%)
Mar 31, 2021 0.1033 0.1400 0.0999 0.1382 45,412,692 +0.04(+38.34%)
Mar 30, 2021 0.0980 0.1038 0.0980 0.0999 20,815,472 +0.00(+4.61%)
Mar 29, 2021 0.1035 0.1040 0.0950 0.0955 24,232,764 -0.01(-7.64%)
Mar 26, 2021 0.1016 0.1089 0.1000 0.1034 21,624,200 +0.00(+1.47%)
Mar 25, 2021 0.1051 0.1070 0.0988 0.1019 34,304,684 -0.00(-2.11%)
Mar 24, 2021 0.1209 0.1230 0.1001 0.1041 21,239,536 -0.02(-13.97%)
Mar 23, 2021 0.1280 0.1280 0.1160 0.1210 13,883,398 -0.01(-5.39%)
Mar 22, 2021 0.1210 0.1299 0.1190 0.1279 15,793,730 +0.01(+6.76%)
Mar 19, 2021 0.1160 0.1230 0.1155 0.1198 13,499,800 +0.00(+1.96%)
Mar 18, 2021 0.1220 0.1330 0.1130 0.1175 25,343,594 -0.00(-3.69%)
Mar 17, 2021 0.1280 0.1280 0.1180 0.1220 21,056,296 -0.01(-4.98%)
Mar 16, 2021 0.1444 0.1444 0.1280 0.1284 18,304,828 -0.01(-8.61%)
Mar 15, 2021 0.1595 0.1595 0.1380 0.1405 19,823,156 -0.01(-6.33%)
Mar 12, 2021 0.1455 0.1550 0.1408 0.1500 18,413,400 -0.01(-4.76%)
Mar 11, 2021 0.1480 0.1600 0.1450 0.1575 29,343,620 +0.02(+12.98%)
Mar 10, 2021 0.1570 0.1650 0.1280 0.1394 28,195,060 -0.00(-0.43%)
Mar 09, 2021 0.1190 0.1400 0.1170 0.1400 33,927,672 +0.03(+30.84%)
Mar 08, 2021 0.1090 0.1200 0.0960 0.1070 48,686,736 +0.01(+15.05%)
Mar 05, 2021 0.0960 0.1050 0.0740 0.0930 78,326,000 -0.00(-3.13%)
Mar 04, 2021 0.1080 0.1110 0.0900 0.0960 60,006,992 -0.01(-13.51%)
Mar 03, 2021 0.1299 0.1299 0.1075 0.1110 48,954,028 -0.02(-14.29%)
Mar 02, 2021 0.1275 0.1400 0.1275 0.1295 20,692,358 -0.01(-4.43%)
Mar 01, 2021 0.1450 0.1450 0.1350 0.1355 34,351,152 +0.01(+4.23%)
Feb 26, 2021 0.1300 0.1390 0.1111 0.1300 26,548,400 +0.00(+1.64%)
Feb 25, 2021 0.1360 0.1499 0.1200 0.1279 35,744,112 -0.01(-5.26%)
Feb 24, 2021 0.1400 0.1500 0.1344 0.1350 44,926,536 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1390 0.1000 0.1350 72,206,240 -0.01(-5.59%)
Feb 22, 2021 0.1730 0.1730 0.1400 0.1430 76,521,584 -0.03(-15.88%)
Feb 19, 2021 0.1850 0.1850 0.1680 0.1700 55,324,300 +0.00(+0.65%)
Feb 18, 2021 0.2010 0.2030 0.1672 0.1689 64,200,704 -0.02(-11.11%)
Feb 17, 2021 0.2000 0.2200 0.1880 0.1900 67,261,944 +0.00(+0.00%)
Feb 16, 2021 0.1770 0.1975 0.1765 0.1900 48,405,296 +0.02(+11.05%)
Feb 12, 2021 0.1800 0.1900 0.1580 0.1711 75,707,904 -0.00(-2.12%)
Feb 11, 2021 0.2190 0.2190 0.1740 0.1748 99,262,520 -0.04(-18.58%)
Feb 10, 2021 0.2320 0.2320 0.1950 0.2147 68,165,432 -0.01(-5.79%)
Feb 09, 2021 0.2201 0.2639 0.2201 0.2279 64,469,476 -0.01(-3.84%)
Feb 08, 2021 0.2100 0.2498 0.2095 0.2370 76,480,888 +0.03(+13.13%)
Feb 05, 2021 0.2180 0.2190 0.2001 0.2095 40,057,200 -0.01(-4.34%)
Feb 04, 2021 0.2300 0.2300 0.2023 0.2190 29,690,222 -0.01(-3.10%)
Feb 03, 2021 0.2420 0.2450 0.2010 0.2260 36,231,232 -0.00(-0.92%)
Feb 02, 2021 0.2230 0.2440 0.2130 0.2281 33,441,722 +0.01(+6.69%)
Feb 01, 2021 0.2200 0.2250 0.2000 0.2138 41,523,420 +0.02(+8.47%)
Jan 29, 2021 0.1750 0.2077 0.1650 0.1971 69,458,704 +0.02(+13.93%)
Jan 28, 2021 0.1910 0.2000 0.1573 0.1730 75,334,704 -0.02(-9.42%)
Jan 27, 2021 0.2190 0.2200 0.1790 0.1910 104,009,184 -0.04(-16.96%)
Jan 26, 2021 0.2506 0.2600 0.2250 0.2300 68,977,920 -0.02(-8.00%)
Jan 25, 2021 0.2660 0.2748 0.2222 0.2500 81,027,840 -0.01(-5.30%)
Jan 22, 2021 0.2800 0.2800 0.2400 0.2640 64,425,300 -0.02(-8.01%)
Jan 21, 2021 0.3140 0.3200 0.2630 0.2870 50,229,100 -0.01(-3.69%)
Jan 20, 2021 0.3210 0.3389 0.2600 0.2980 114,118,352 +0.01(+3.19%)
Jan 19, 2021 0.2171 0.3000 0.2162 0.2888 160,641,856 +0.08(+37.52%)
Jan 15, 2021 0.2210 0.2380 0.1715 0.2100 145,513,200 -0.02(-8.89%)
Jan 14, 2021 0.1845 0.2312 0.1840 0.2305 146,385,264 +0.05(+24.59%)
Jan 13, 2021 0.1631 0.1867 0.1572 0.1850 124,215,872 +0.04(+28.21%)
Jan 12, 2021 0.1340 0.1470 0.1270 0.1443 51,520,328 +0.02(+13.62%)
Jan 11, 2021 0.1329 0.1329 0.1160 0.1270 59,888,168 -0.00(-1.93%)
Jan 08, 2021 0.1136 0.1320 0.1100 0.1295 73,285,000 +0.02(+23.33%)
Jan 07, 2021 0.1100 0.1125 0.0990 0.1050 63,619,268 +0.01(+5.53%)
Jan 06, 2021 0.1070 0.1099 0.0975 0.0995 36,981,272 -0.00(-0.50%)
Jan 05, 2021 0.1200 0.1200 0.0940 0.1000 64,583,688 -0.00(-3.19%)
Jan 04, 2021 0.1100 0.1200 0.1010 0.1033 52,500,432 +0.00(+3.30%)
Dec 31, 2020 0.1000 0.1000 0.1000 99,743,248 -0.02(-14.46%)
Dec 30, 2020 0.1499 0.1499 0.1020 0.1169 99,743,248 -0.02(-14.04%)
Dec 29, 2020 0.1710 0.1735 0.1239 0.1360 107,559,136 -0.03(-17.68%)
Dec 28, 2020 0.1200 0.1670 0.1199 0.1652 105,170,736 +0.05(+47.11%)
Dec 24, 2020 0.1090 0.1225 0.1075 0.1123 60,925,000 +0.01(+7.05%)
Dec 23, 2020 0.0950 0.1137 0.0902 0.1049 65,003,544 +0.02(+20.57%)
Dec 22, 2020 0.0840 0.1050 0.0840 0.0870 108,350,264 +0.00(+4.32%)
Dec 21, 2020 0.0750 0.0889 0.0740 0.0834 35,099,076 +0.01(+11.95%)
Dec 18, 2020 0.0710 0.0759 0.0680 0.0745 25,216,002 +0.00(+5.67%)
Dec 17, 2020 0.0850 0.0850 0.0677 0.0705 31,126,168 -0.01(-7.24%)
Dec 16, 2020 0.0795 0.0810 0.0660 0.0760 32,980,256 -0.00(-2.56%)
Dec 15, 2020 0.0850 0.0860 0.0771 0.0780 25,478,092 -0.01(-6.81%)
Dec 14, 2020 0.0885 0.0885 0.0811 0.0837 18,146,036 +0.00(+3.33%)
Dec 11, 2020 0.0870 0.0919 0.0799 0.0810 38,582,900 -0.00(-5.26%)
Dec 10, 2020 0.0810 0.0875 0.0750 0.0855 19,481,512 +0.00(+5.56%)
Dec 09, 2020 0.0940 0.0940 0.0750 0.0810 57,699,788 -0.01(-7.64%)
Dec 08, 2020 0.0790 0.0942 0.0790 0.0877 75,149,832 +0.01(+15.39%)
Dec 07, 2020 0.0749 0.0773 0.0625 0.0760 68,890,096 +0.01(+21.60%)
Dec 04, 2020 0.0525 0.0697 0.0525 0.0625 66,515,100 +0.01(+20.19%)
Dec 03, 2020 0.0680 0.0720 0.0504 0.0520 105,596,624 -0.01(-18.75%)
Dec 02, 2020 0.0689 0.0743 0.0631 0.0640 71,204,896 -0.00(-3.03%)
Dec 01, 2020 0.0990 0.0990 0.0650 0.0660 208,553,232 -0.04(-40.00%)
Nov 30, 2020 0.0685 0.1249 0.0684 0.1100 252,712,096 +0.04(+61.76%)
Nov 27, 2020 0.0514 0.0699 0.0461 0.0680 113,707,200 +0.02(+44.99%)
Nov 25, 2020 0.0460 0.0550 0.0430 0.0469 153,078,304 +0.01(+13.83%)
Nov 24, 2020 0.0372 0.0415 0.0330 0.0412 77,928,936 +0.01(+32.90%)
Nov 23, 2020 0.0259 0.0338 0.0241 0.0310 66,957,668 +0.01(+26.53%)
Nov 20, 2020 0.0243 0.0258 0.0241 0.0245 20,232,500 +0.00(+0.41%)
Nov 19, 2020 0.0245 0.0258 0.0241 0.0244 11,853,358 -0.00(-1.61%)
Nov 18, 2020 0.0260 0.0268 0.0240 0.0248 13,684,472 +0.00(+0.81%)
Nov 17, 2020 0.0248 0.0268 0.0240 0.0246 15,872,778 +0.00(+0.00%)
Nov 16, 2020 0.0249 0.0250 0.0242 0.0246 9,970,709 +0.00(+2.50%)
Nov 13, 2020 0.0265 0.0271 0.0238 0.0240 31,215,500 -0.00(-3.61%)
Nov 12, 2020 0.0248 0.0256 0.0239 0.0249 6,373,869 +0.00(+4.18%)
Nov 11, 2020 0.0253 0.0260 0.0238 0.0239 11,853,138 -0.00(-6.27%)
Nov 10, 2020 0.0260 0.0270 0.0250 0.0255 8,349,884 +0.00(+2.00%)
Nov 09, 2020 0.0275 0.0297 0.0250 0.0250 11,188,507 -0.00(-3.85%)
Nov 06, 2020 0.0260 0.0265 0.0247 0.0260 4,656,500 +0.00(+1.96%)
Nov 05, 2020 0.0257 0.0267 0.0249 0.0255 6,805,197 +0.00(+0.00%)
Nov 04, 2020 0.0259 0.0260 0.0241 0.0255 2,721,457 +0.00(+2.00%)
Nov 03, 2020 0.0240 0.0263 0.0240 0.0250 3,804,347 +0.00(+1.21%)
Nov 02, 2020 0.0240 0.0270 0.0232 0.0247 9,559,384 -0.00(-2.76%)
Oct 30, 2020 0.0265 0.0270 0.0240 0.0254 4,329,100 -0.00(-1.55%)
Oct 29, 2020 0.0265 0.0265 0.0250 0.0258 2,125,180 +0.00(+2.38%)
Oct 28, 2020 0.0254 0.0280 0.0251 0.0252 6,805,285 -0.00(-1.95%)
Oct 27, 2020 0.0270 0.0275 0.0255 0.0257 3,081,133 -0.00(-1.91%)
Oct 26, 2020 0.0270 0.0270 0.0251 0.0262 3,735,059 +0.00(+2.75%)
Oct 23, 2020 0.0260 0.0280 0.0252 0.0255 3,795,900 -0.00(-1.16%)
Oct 22, 2020 0.0256 0.0265 0.0250 0.0258 5,948,844 +0.00(+0.78%)
Oct 21, 2020 0.0255 0.0270 0.0250 0.0256 7,722,710 -0.00(-1.54%)
Oct 20, 2020 0.0260 0.0270 0.0253 0.0260 11,359,298 -0.00(-1.89%)
Oct 19, 2020 0.0295 0.0295 0.0264 0.0265 8,204,712 -0.00(-5.02%)
Oct 16, 2020 0.0298 0.0298 0.0270 0.0279 11,044,499 -0.00(-4.12%)
Oct 15, 2020 0.0295 0.0297 0.0280 0.0291 10,451,484 +0.00(+0.34%)
Oct 14, 2020 0.0290 0.0305 0.0282 0.0290 10,658,999 +0.00(+0.35%)
Oct 13, 2020 0.0300 0.0301 0.0280 0.0289 8,494,562 -0.00(-2.36%)
Oct 12, 2020 0.0271 0.0301 0.0271 0.0296 9,264,276 +0.00(+4.59%)
Oct 09, 2020 0.0272 0.0284 0.0271 0.0283 5,139,000 +0.00(+3.66%)
Oct 08, 2020 0.0285 0.0288 0.0271 0.0273 5,228,425 -0.00(-4.88%)
Oct 07, 2020 0.0280 0.0288 0.0271 0.0287 5,913,440 +0.00(+2.50%)
Oct 06, 2020 0.0289 0.0300 0.0275 0.0280 3,810,851 -0.00(-1.06%)
Oct 05, 2020 0.0299 0.0320 0.0275 0.0283 4,837,099 -0.00(-2.41%)
Oct 02, 2020 0.0303 0.0303 0.0260 0.0290 8,735,200 -0.00(-3.33%)
Oct 01, 2020 0.0300 0.0300 0.0280 0.0300 4,258,166 -0.00(-3.23%)
Sep 30, 2020 0.0310 0.0343 0.0289 0.0310 7,996,230 -0.00(-1.59%)
Sep 29, 2020 0.0305 0.0320 0.0296 0.0315 5,767,760 +0.00(+5.00%)
Sep 28, 2020 0.0310 0.0325 0.0292 0.0300 11,559,957 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0325 0.0271 0.0300 12,584,700 +0.00(+3.45%)
Sep 24, 2020 0.0269 0.0324 0.0230 0.0290 50,872,568 +0.01(+20.83%)
Sep 23, 2020 0.0265 0.0269 0.0230 0.0240 6,267,489 -0.00(-9.77%)
Sep 22, 2020 0.0260 0.0266 0.0238 0.0266 4,233,384 +0.00(+2.31%)
Sep 21, 2020 0.0260 0.0275 0.0220 0.0260 6,006,678 +0.00(+0.00%)
Sep 18, 2020 0.0252 0.0280 0.0250 0.0260 13,434,600 +0.00(+5.69%)
Sep 17, 2020 0.0220 0.0259 0.0208 0.0246 8,143,375 +0.00(+11.82%)
Sep 16, 2020 0.0220 0.0230 0.0199 0.0220 21,589,340 -0.00(-4.35%)
Sep 15, 2020 0.0260 0.0270 0.0211 0.0230 27,018,352 -0.00(-8.73%)
Sep 14, 2020 0.0284 0.0290 0.0235 0.0252 21,146,076 -0.00(-13.10%)
Sep 11, 2020 0.0295 0.0305 0.0265 0.0290 21,341,102 -0.00(-4.92%)
Sep 10, 2020 0.0314 0.0314 0.0298 0.0305 7,815,955 -0.00(-2.24%)
Sep 09, 2020 0.0320 0.0320 0.0309 0.0312 5,974,545 -0.00(-0.64%)
Sep 08, 2020 0.0317 0.0336 0.0310 0.0314 9,042,527 +0.00(+1.29%)
Sep 04, 2020 0.0312 0.0317 0.0290 0.0310 10,256,801 -0.00(-0.64%)
Sep 03, 2020 0.0319 0.0321 0.0305 0.0312 9,104,912 -0.00(-0.32%)
Sep 02, 2020 0.0328 0.0328 0.0311 0.0313 5,956,459 -0.00(-1.26%)
Sep 01, 2020 0.0340 0.0340 0.0312 0.0317 6,350,726 -0.00(-1.86%)
Aug 31, 2020 0.0320 0.0335 0.0311 0.0323 7,495,992 +0.00(+0.31%)
Aug 28, 2020 0.0335 0.0339 0.0322 0.0322 5,011,700 -0.00(-2.13%)
Aug 27, 2020 0.0320 0.0350 0.0311 0.0329 4,880,974 -0.00(-0.90%)
Aug 26, 2020 0.0300 0.0333 0.0300 0.0332 8,853,448 +0.00(+2.15%)
Aug 25, 2020 0.0320 0.0333 0.0303 0.0325 6,462,460 +0.00(+3.83%)
Aug 24, 2020 0.0310 0.0333 0.0304 0.0313 15,542,273 -0.00(-5.15%)
Aug 21, 2020 0.0332 0.0335 0.0310 0.0330 15,839,200 -0.00(-0.30%)
Aug 20, 2020 0.0336 0.0340 0.0325 0.0331 8,558,800 -0.00(-0.60%)
Aug 19, 2020 0.0355 0.0355 0.0330 0.0333 7,399,953 -0.00(-1.19%)
Aug 18, 2020 0.0350 0.0352 0.0320 0.0337 25,704,344 -0.00(-3.44%)
Aug 17, 2020 0.0389 0.0399 0.0335 0.0349 36,161,856 -0.00(-10.51%)
Aug 14, 2020 0.0385 0.0422 0.0362 0.0390 40,389,500 +0.00(+5.41%)
Aug 13, 2020 0.0390 0.0390 0.0350 0.0370 17,461,508 +0.00(+5.71%)
Aug 12, 2020 0.0390 0.0395 0.0330 0.0350 40,030,152 +0.00(+7.36%)
Aug 11, 2020 0.0344 0.0344 0.0320 0.0326 9,877,593 -0.00(-3.83%)
Aug 10, 2020 0.0340 0.0350 0.0338 0.0339 11,188,600 +0.00(+0.30%)
Aug 07, 2020 0.0340 0.0340 0.0325 0.0338 5,950,900 +0.00(+3.05%)
Aug 06, 2020 0.0335 0.0335 0.0312 0.0328 5,146,981 +0.00(+0.00%)
Aug 05, 2020 0.0333 0.0346 0.0310 0.0328 8,568,922 -0.00(-0.61%)
Aug 04, 2020 0.0330 0.0340 0.0320 0.0330 4,445,842 +0.00(+3.45%)
Aug 03, 2020 0.0360 0.0365 0.0300 0.0319 13,619,045 -0.00(-7.54%)
Jul 31, 2020 0.0383 0.0389 0.0330 0.0345 8,541,200 -0.00(-0.29%)
Jul 30, 2020 0.0391 0.0392 0.0330 0.0346 19,225,132 -0.00(-11.28%)
Jul 29, 2020 0.0320 0.0405 0.0315 0.0390 46,412,136 +0.01(+22.26%)
Jul 28, 2020 0.0297 0.0330 0.0265 0.0319 37,849,148 +0.00(+7.05%)
Jul 27, 2020 0.0300 0.0300 0.0265 0.0298 13,315,300 +0.00(+1.02%)
Jul 24, 2020 0.0310 0.0310 0.0261 0.0295 10,003,900 +0.00(+0.00%)
Jul 23, 2020 0.0296 0.0300 0.0286 0.0295 10,180,832 +0.00(+0.68%)
Jul 22, 2020 0.0298 0.0315 0.0283 0.0293 13,580,056 -0.00(-1.68%)
Jul 21, 2020 0.0333 0.0335 0.0280 0.0298 24,462,144 -0.00(-3.87%)
Jul 20, 2020 0.0340 0.0340 0.0299 0.0310 20,177,324 -0.00(-5.49%)
Jul 17, 2020 0.0349 0.0368 0.0322 0.0328 7,847,500 -0.00(-2.96%)
Jul 16, 2020 0.0316 0.0369 0.0316 0.0338 8,374,734 +0.00(+0.90%)
Jul 15, 2020 0.0330 0.0360 0.0291 0.0335 44,175,060 -0.00(-0.59%)
Jul 14, 2020 0.0400 0.0400 0.0320 0.0337 21,850,064 -0.00(-9.89%)
Jul 13, 2020 0.0489 0.0490 0.0350 0.0374 55,558,248 -0.01(-18.70%)
Jul 10, 2020 0.0360 0.0474 0.0340 0.0460 45,570,900 +0.01(+35.69%)
Jul 09, 2020 0.0339 0.0341 0.0315 0.0339 7,229,027 +0.00(+3.35%)
Jul 08, 2020 0.0335 0.0345 0.0300 0.0328 14,749,091 -0.00(-4.37%)
Jul 07, 2020 0.0350 0.0363 0.0310 0.0343 18,778,262 +0.00(+0.88%)
Jul 06, 2020 0.0349 0.0352 0.0295 0.0340 25,353,904 +0.00(+6.25%)
Jul 02, 2020 0.0290 0.0325 0.0278 0.0320 24,693,998 +0.00(+12.28%)
Jul 01, 2020 0.0284 0.0290 0.0245 0.0285 32,982,904 +0.00(+0.00%)
Jun 30, 2020 0.0311 0.0329 0.0263 0.0285 19,965,940 -0.00(-9.52%)
Jun 29, 2020 0.0331 0.0355 0.0300 0.0315 36,581,320 -0.00(-4.55%)
Jun 26, 2020 0.0320 0.0330 0.0271 0.0330 24,269,500 +0.00(+3.13%)
Jun 25, 2020 0.0370 0.0388 0.0270 0.0320 46,610,620 -0.00(-13.51%)
Jun 24, 2020 0.0401 0.0450 0.0317 0.0370 38,850,652 -0.00(-2.63%)
Jun 23, 2020 0.0520 0.0520 0.0380 0.0380 41,959,112 -0.01(-24.00%)
Jun 22, 2020 0.0520 0.0540 0.0452 0.0500 37,507,316 +0.00(+8.46%)
Jun 19, 2020 0.0595 0.0598 0.0425 0.0461 28,005,700 -0.00(-9.61%)
Jun 18, 2020 0.0375 0.0620 0.0373 0.0510 40,164,384 +0.01(+37.47%)
Jun 17, 2020 0.0462 0.0514 0.0301 0.0371 222,177,104 -0.01(-19.00%)
Jun 16, 2020 0.0510 0.0655 0.0428 0.0458 153,142,928 -0.00(-4.38%)
Jun 15, 2020 0.0324 0.0483 0.0323 0.0479 169,807,504 +0.02(+54.52%)
Jun 12, 2020 0.0260 0.0310 0.0210 0.0310 113,565,000 +0.01(+27.05%)
Jun 11, 2020 0.0275 0.0349 0.0162 0.0244 228,535,056 -0.00(-10.29%)
Jun 10, 2020 0.0185 0.0300 0.0131 0.0272 237,587,456 +0.02(+142.86%)
Jun 09, 2020 0.0075 0.0129 0.0068 0.0112 93,302,528 +0.00(+60.00%)
Jun 08, 2020 0.0070 0.0071 0.0061 0.0070 59,390,124 +0.00(+14.75%)
Jun 05, 2020 0.0068 0.0068 0.0059 0.0061 14,046,300 +0.00(+1.67%)
Jun 04, 2020 0.0069 0.0069 0.0059 0.0060 6,749,120 -0.00(-3.23%)
Jun 03, 2020 0.0060 0.0063 0.0059 0.0062 2,736,967 +0.00(+3.33%)
Jun 02, 2020 0.0066 0.0066 0.0059 0.0060 8,467,221 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.