Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 53,005,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 40,650,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 67,200,040 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 13,906,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 30,754,900 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 266,493,168 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 99,911,280 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 616,732,928 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 127,680,400 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 556,813,696 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 456,245,440 -0.00(-50.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 699,955,072 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 709,771,520 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 745,025,408 +0.00(+100.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 707,446,976 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 627,649,344 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 1,373,698,944 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 342,998,912 -0.00(-33.33%)
Mar 01, 2019 0.0003 0.0003 0.0001 0.0003 584,142,912 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0001 0.0003 184,526,672 +0.00(+50.00%)
Feb 27, 2019 0.0002 0.0003 0.0001 0.0002 223,919,024 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0002 490,379,104 -0.00(-33.33%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 151,881,088 -0.00(-25.00%)
Feb 22, 2019 0.0005 0.0005 0.0002 0.0004 150,870,704 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0003 0.0004 113,061,328 +0.00(+0.00%)
Feb 20, 2019 0.0006 0.0006 0.0004 0.0004 222,200,000 -0.00(-33.33%)
Feb 19, 2019 0.0005 0.0007 0.0004 0.0006 330,552,288 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0006 0.0003 0.0004 707,071,872 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0003 0.0001 0.0002 420,162,688 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 114,020,864 +0.00(+100.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0001 88,154,896 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 118,965,688 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 81,859,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 38,120,832 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 67,918,384 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 88,861,696 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 132,166,600 +0.00(+100.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0001 102,808,704 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 140,182,192 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 142,197,904 +0.00(+100.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 116,986,800 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 150,729,968 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 68,775,696 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 359,002,912 +0.00(+100.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0001 676,476,928 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 396,820,512 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 527,652,192 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0003 0.0001 0.0002 69,793,856 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0001 0.0002 78,601,528 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0002 59,612,532 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0002 0.0002 59,604,280 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0002 257,877,504 -0.00(-33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 50,659,792 +0.00(+50.00%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0002 46,864,368 -0.00(-33.33%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 113,266,888 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 90,020,160 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 23,852,200 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0002 0.0003 108,122,576 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0002 0.0003 22,597,666 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0003 0.0002 0.0003 195,186,496 +0.00(+50.00%)
Dec 28, 2018 0.0003 0.0003 0.0002 0.0002 139,078,000 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0002 142,593,056 -0.00(-33.33%)
Dec 26, 2018 0.0003 0.0004 0.0002 0.0003 170,530,384 -0.00(-25.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 103,599,808 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0004 0.0002 0.0004 189,879,296 +0.00(+33.33%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0003 220,953,744 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 135,272,192 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0002 0.0004 221,976,752 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0002 0.0003 227,648,352 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0002 0.0004 113,359,696 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0002 0.0004 287,530,048 -0.00(-20.00%)
Dec 12, 2018 0.0003 0.0005 0.0002 0.0005 783,133,120 +0.00(+66.67%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0003 183,192,288 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 151,239,984 -0.00(-33.33%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 80,526,200 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0005 0.0002 0.0003 278,197,088 -0.00(-25.00%)
Dec 04, 2018 0.0004 0.0004 0.0003 0.0004 202,331,984 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0003 0.0004 187,084,160 -0.00(-20.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 139,764,192 +0.00(+0.00%)
Nov 29, 2018 0.0006 0.0006 0.0004 0.0005 117,557,624 -0.00(-16.67%)
Nov 28, 2018 0.0006 0.0007 0.0005 0.0006 363,881,952 +0.00(+20.00%)
Nov 27, 2018 0.0007 0.0007 0.0005 0.0005 224,684,880 -0.00(-37.50%)
Nov 26, 2018 0.0009 0.0009 0.0007 0.0008 54,559,580 +0.00(+0.00%)
Nov 23, 2018 0.0010 0.0010 0.0007 0.0008 171,338,016 -0.00(-11.11%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2018 0.0011 0.0014 0.0009 0.0010 163,900,032 -0.00(-9.09%)
Nov 19, 2018 0.0014 0.0015 0.0010 0.0011 258,282,896 -0.00(-15.38%)
Nov 16, 2018 0.0019 0.0019 0.0012 0.0013 198,652,608 -0.00(-23.53%)
Nov 15, 2018 0.0019 0.0019 0.0014 0.0017 89,859,584 -0.00(-10.53%)
Nov 14, 2018 0.0020 0.0025 0.0017 0.0019 97,824,384 -0.00(-13.64%)
Nov 13, 2018 0.0030 0.0033 0.0020 0.0022 123,436,312 -0.00(-15.38%)
Nov 12, 2018 0.0022 0.0028 0.0020 0.0026 44,594,600 +0.00(+18.18%)
Nov 09, 2018 0.0020 0.0023 0.0020 0.0022 35,070,200 +0.00(+15.79%)
Nov 08, 2018 0.0017 0.0022 0.0017 0.0019 62,620,976 +0.00(+26.67%)
Nov 07, 2018 0.0017 0.0017 0.0014 0.0015 10,018,629 -0.00(-11.76%)
Nov 06, 2018 0.0014 0.0017 0.0014 0.0017 5,822,450 +0.00(+6.25%)
Nov 05, 2018 0.0014 0.0016 0.0014 0.0016 12,095,788 +0.00(+6.67%)
Nov 02, 2018 0.0016 0.0016 0.0013 0.0015 17,315,200 -0.00(-6.25%)
Nov 01, 2018 0.0015 0.0018 0.0013 0.0016 32,193,808 +0.00(+6.67%)
Oct 31, 2018 0.0016 0.0016 0.0013 0.0015 44,419,056 -0.00(-6.25%)
Oct 30, 2018 0.0021 0.0021 0.0015 0.0016 49,990,360 -0.00(-27.27%)
Oct 29, 2018 0.0021 0.0023 0.0017 0.0022 53,180,344 +0.00(+4.76%)
Oct 26, 2018 0.0018 0.0027 0.0017 0.0021 116,660,496 +0.00(+23.53%)
Oct 25, 2018 0.0014 0.0019 0.0013 0.0017 77,760,544 +0.00(+21.43%)
Oct 24, 2018 0.0018 0.0018 0.0013 0.0014 61,675,000 -0.00(-12.50%)
Oct 23, 2018 0.0011 0.0017 0.0010 0.0016 128,620,128 +0.00(+45.45%)
Oct 22, 2018 0.0011 0.0012 0.0010 0.0011 12,405,473 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0011 0.0010 0.0011 7,541,100 +0.00(+0.00%)
Oct 18, 2018 0.0011 0.0011 0.0010 0.0011 10,454,262 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0012 0.0010 0.0011 23,472,084 +0.00(+0.00%)
Oct 16, 2018 0.0012 0.0013 0.0010 0.0011 44,678,712 -0.00(-21.43%)
Oct 15, 2018 0.0012 0.0014 0.0012 0.0014 3,916,256 +0.00(+7.69%)
Oct 12, 2018 0.0014 0.0014 0.0011 0.0013 14,352,700 -0.00(-13.33%)
Oct 11, 2018 0.0013 0.0015 0.0011 0.0015 2,424,800 +0.00(+7.14%)
Oct 10, 2018 0.0015 0.0015 0.0013 0.0014 10,214,518 -0.00(-6.67%)
Oct 09, 2018 0.0013 0.0016 0.0011 0.0015 38,328,532 +0.00(+25.00%)
Oct 08, 2018 0.0011 0.0012 0.0011 0.0012 10,387,102 +0.00(+9.09%)
Oct 05, 2018 0.0012 0.0012 0.0010 0.0011 5,208,500 -0.00(-8.33%)
Oct 04, 2018 0.0010 0.0012 0.0010 0.0012 15,190,281 +0.00(+20.00%)
Oct 03, 2018 0.0010 0.0010 0.0009 0.0010 13,581,475 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 3,054,259 +0.00(+0.00%)
Oct 01, 2018 0.0010 0.0010 0.0009 0.0010 8,082,945 +0.00(+0.00%)
Sep 28, 2018 0.0010 0.0010 0.0009 0.0010 11,719,201 -0.00(-9.09%)
Sep 27, 2018 0.0011 0.0011 0.0010 0.0011 9,893,471 +0.00(+0.00%)
Sep 26, 2018 0.0012 0.0012 0.0010 0.0011 17,132,728 -0.00(-8.33%)
Sep 25, 2018 0.0012 0.0014 0.0012 0.0012 17,065,724 -0.00(-7.69%)
Sep 24, 2018 0.0011 0.0014 0.0009 0.0013 27,501,976 +0.00(+18.18%)
Sep 21, 2018 0.0009 0.0011 0.0008 0.0011 41,842,500 +0.00(+22.22%)
Sep 20, 2018 0.0008 0.0009 0.0008 0.0009 15,110,767 -0.00(-10.00%)
Sep 19, 2018 0.0009 0.0010 0.0008 0.0010 14,335,464 +0.00(+0.00%)
Sep 18, 2018 0.0009 0.0011 0.0008 0.0010 29,020,294 +0.00(+0.00%)
Sep 17, 2018 0.0009 0.0010 0.0008 0.0010 15,390,223 +0.00(+11.11%)
Sep 14, 2018 0.0009 0.0011 0.0008 0.0009 29,993,200 -0.00(-10.00%)
Sep 13, 2018 0.0010 0.0010 0.0009 0.0010 15,486,892 +0.00(+0.00%)
Sep 12, 2018 0.0010 0.0011 0.0009 0.0010 15,725,052 -0.00(-9.09%)
Sep 11, 2018 0.0011 0.0011 0.0010 0.0011 3,504,086 +0.00(+0.00%)
Sep 10, 2018 0.0011 0.0011 0.0010 0.0011 2,322,185 +0.00(+0.00%)
Sep 07, 2018 0.0011 0.0011 0.0010 0.0011 9,045,900 +0.00(+0.00%)
Sep 06, 2018 0.0011 0.0012 0.0010 0.0011 11,431,677 -0.00(-8.33%)
Sep 05, 2018 0.0012 0.0013 0.0012 0.0012 9,270,927 +0.00(+0.00%)
Sep 04, 2018 0.0010 0.0012 0.0010 0.0012 8,485,185 +0.00(+20.00%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 30, 2018 0.0009 0.0012 0.0009 0.0011 24,504,286 +0.00(+10.00%)
Aug 29, 2018 0.0010 0.0010 0.0009 0.0010 19,526,732 -0.00(-9.09%)
Aug 28, 2018 0.0010 0.0013 0.0009 0.0011 55,327,088 +0.00(+10.00%)
Aug 27, 2018 0.0011 0.0011 0.0010 0.0010 10,881,263 -0.00(-9.09%)
Aug 24, 2018 0.0010 0.0011 0.0010 0.0011 12,400,000 +0.00(+10.00%)
Aug 23, 2018 0.0012 0.0013 0.0010 0.0010 34,314,808 -0.00(-16.67%)
Aug 22, 2018 0.0012 0.0013 0.0011 0.0012 13,441,205 -0.00(-7.69%)
Aug 21, 2018 0.0012 0.0014 0.0011 0.0013 28,508,112 -0.00(-7.14%)
Aug 20, 2018 0.0016 0.0016 0.0012 0.0014 28,413,588 -0.00(-12.50%)
Aug 17, 2018 0.0014 0.0016 0.0013 0.0016 28,135,400 +0.00(+6.67%)
Aug 16, 2018 0.0017 0.0017 0.0014 0.0015 38,427,432 -0.00(-6.25%)
Aug 15, 2018 0.0011 0.0016 0.0011 0.0016 46,623,768 +0.00(+33.33%)
Aug 14, 2018 0.0012 0.0012 0.0010 0.0012 13,072,345 +0.00(+0.00%)
Aug 13, 2018 0.0013 0.0013 0.0011 0.0012 21,445,512 -0.00(-7.69%)
Aug 10, 2018 0.0014 0.0015 0.0012 0.0013 30,193,000 -0.00(-7.14%)
Aug 09, 2018 0.0013 0.0015 0.0011 0.0014 58,465,544 +0.00(+7.69%)
Aug 08, 2018 0.0013 0.0014 0.0012 0.0013 32,647,134 +0.00(+0.00%)
Aug 07, 2018 0.0013 0.0017 0.0012 0.0013 157,506,768 +0.00(+30.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 6,128,333 -0.00(-9.09%)
Aug 03, 2018 0.0007 0.0012 0.0007 0.0011 42,662,596 +0.00(+37.50%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0008 12,628,810 -0.00(-11.11%)
Aug 01, 2018 0.0008 0.0010 0.0008 0.0009 12,957,696 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0009 17,172,322 -0.00(-10.00%)
Jul 30, 2018 0.0008 0.0010 0.0007 0.0010 27,122,012 +0.00(+25.00%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0008 8,457,700 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 43,088,816 -0.00(-11.11%)
Jul 25, 2018 0.0009 0.0009 0.0009 0.0009 12,960,021 -0.00(-10.00%)
Jul 24, 2018 0.0009 0.0010 0.0009 0.0010 712,644 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0011 0.0009 0.0010 13,747,456 -0.00(-9.09%)
Jul 20, 2018 0.0012 0.0012 0.0009 0.0011 9,577,214 -0.00(-8.33%)
Jul 19, 2018 0.0012 0.0014 0.0010 0.0012 42,685,772 +0.00(+0.00%)
Jul 18, 2018 0.0008 0.0013 0.0008 0.0012 69,381,152 +0.00(+33.33%)
Jul 17, 2018 0.0008 0.0009 0.0008 0.0009 15,283,000 +0.00(+0.00%)
Jul 16, 2018 0.0008 0.0010 0.0008 0.0009 14,323,833 +0.00(+0.00%)
Jul 13, 2018 0.0008 0.0009 0.0008 0.0009 3,014,700 +0.00(+0.00%)
Jul 12, 2018 0.0008 0.0009 0.0008 0.0009 6,385,200 +0.00(+12.50%)
Jul 11, 2018 0.0008 0.0010 0.0008 0.0008 9,610,355 -0.00(-11.11%)
Jul 10, 2018 0.0008 0.0010 0.0008 0.0009 53,247,716 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0007 0.0009 22,761,822 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0009 0.0008 0.0009 12,710,559 -0.00(-10.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 2,262,222 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0012 0.0012 0.0009 0.0010 34,570,616 -0.00(-16.67%)
Jun 29, 2018 0.0010 0.0012 0.0008 0.0012 38,607,296 +0.00(+20.00%)
Jun 28, 2018 0.0012 0.0013 0.0009 0.0010 59,864,220 -0.00(-23.08%)
Jun 27, 2018 0.0012 0.0013 0.0011 0.0013 9,005,060 -0.00(-7.14%)
Jun 26, 2018 0.0013 0.0014 0.0011 0.0014 28,199,076 +0.00(+0.00%)
Jun 25, 2018 0.0014 0.0014 0.0012 0.0014 19,785,212 +0.00(+0.00%)
Jun 22, 2018 0.0013 0.0014 0.0012 0.0014 8,711,291 -0.00(-6.67%)
Jun 21, 2018 0.0014 0.0015 0.0013 0.0015 21,646,676 +0.00(+0.00%)
Jun 20, 2018 0.0015 0.0015 0.0013 0.0015 30,570,418 -0.00(-6.25%)
Jun 19, 2018 0.0018 0.0018 0.0015 0.0016 54,162,260 -0.00(-5.88%)
Jun 18, 2018 0.0017 0.0021 0.0016 0.0017 137,514,048 +0.00(+13.33%)
Jun 15, 2018 0.0015 0.0015 0.0015 30,789,276 +0.00(+0.00%)
Jun 14, 2018 0.0015 0.0017 0.0013 0.0015 21,361,714 -0.00(-11.76%)
Jun 13, 2018 0.0016 0.0017 0.0013 0.0017 39,175,912 +0.00(+6.25%)
Jun 12, 2018 0.0017 0.0017 0.0014 0.0016 24,419,568 -0.00(-5.88%)
Jun 11, 2018 0.0017 0.0018 0.0016 0.0017 2,290,717 +0.00(+0.00%)
Jun 08, 2018 0.0017 0.0019 0.0016 0.0017 17,138,122 -0.00(-10.53%)
Jun 07, 2018 0.0020 0.0022 0.0017 0.0019 45,051,760 -0.00(-5.00%)
Jun 06, 2018 0.0017 0.0020 20,636,092 +0.00(+0.00%)
Jun 05, 2018 0.0022 0.0025 0.0018 0.0020 32,185,100 -0.00(-16.67%)
Jun 04, 2018 0.0024 0.0028 0.0020 0.0024 64,155,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.