Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 9,750 +0.02(+50.00%)
May 29, 2013 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
May 14, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.03(+45.45%)
May 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0 -0.03(-34.21%)
Mar 21, 2013 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Mar 18, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.09(+809.09%)
Mar 08, 2013 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Mar 06, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 05, 2013 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Feb 27, 2013 0.0110 0.0110 0.0110 0 -0.04(-78.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jan 16, 2013 0.0490 0.1000 0.0490 0.1000 179,285 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Dec 31, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 28, 2012 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+0.00%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Dec 26, 2012 0.0220 0.0220 0.0220 0.0220 1,300 +0.00(+0.00%)
Dec 21, 2012 0.0220 0.0220 0.0220 0 -0.28(-92.67%)
Dec 20, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.28(+1263.64%)
Dec 10, 2012 0.0220 0.0220 0.0220 0 +0.01(+66.67%)
Dec 06, 2012 0.0132 0.0132 0.0132 0.0132 0 +0.00(+32.00%)
Dec 05, 2012 0.1500 0.1500 0.0100 0.0100 8,200 +0.00(+38.89%)
Dec 04, 2012 0.0073 0.0073 0.0072 0.0072 400 +0.00(+0.00%)
Nov 28, 2012 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 26, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 21, 2012 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Nov 14, 2012 0.0075 0.0075 0.0075 0 -0.03(-81.25%)
Nov 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 03, 2012 0.0750 0.0750 0.0750 0 -0.06(-43.61%)
Sep 27, 2012 0.1330 0.1330 0.1330 0.1330 0 +0.08(+166.00%)
Sep 26, 2012 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Sep 25, 2012 0.0500 0.2000 0.0500 0.0500 1,650 +0.00(+0.00%)
Sep 24, 2012 0.0500 0.3500 0.0500 0.0500 1,300 -0.15(-75.00%)
Sep 21, 2012 0.2000 0.2000 0.2000 0.2000 800 +0.10(+100.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0.1000 4,020 +0.04(+66.67%)
Sep 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2012 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0600 0.0600 3,800 -0.04(-40.00%)
Aug 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2012 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Aug 01, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 31, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 23, 2012 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0.1000 2,000 -0.05(-33.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Jun 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1200 0.1200 7,000 -0.03(-20.53%)
Jun 25, 2012 0.1510 0.1510 0.1510 0.1510 4,900 -0.05(-24.50%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 19, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.02(-12.79%)
Jun 15, 2012 0.1720 0.1720 0.1720 0 -0.08(-31.20%)
Jun 14, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.12(+92.31%)
Jun 13, 2012 0.1300 0.1300 0.1300 0.1300 2,000 -0.35(-72.92%)
Jun 12, 2012 0.4800 0.4800 0.4800 0.4800 100 +0.35(+269.23%)
Jun 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2012 0.1300 0.1300 0.1300 0.1300 8,744 +0.01(+4.00%)
Jun 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2012 0.1250 0.1250 0.1250 0.1250 1,000 -0.22(-63.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.